Euronext European Resilience Decrement 50 Points

ISIN: NLIX00008143 - Mercato: Euronext - Indices

1.108,65

-0,42%

Ultimo aggiornamento: 09/04/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.38.45	1.108,65	-0,42%	1	1.108,65
17.38.30	1.108,64	-0,42%	1	1.108,64
17.38.15	1.108,67	-0,42%	1	1.108,67
17.38.00	1.108,70	-0,42%	1	1.108,70
17.37.00	1.108,6801	-0,42%	1	1.108,68
17.36.45	1.108,73	-0,41%	1	1.108,73
17.36.30	1.108,6801	-0,42%	1	1.108,68
17.36.15	1.108,67	-0,42%	1	1.108,67
17.36.00	1.108,65	-0,42%	1	1.108,65
17.35.45	1.108,63	-0,42%	1	1.108,63
17.35.30	1.108,6801	-0,42%	1	1.108,68
17.35.15	1.107,9399	-0,48%	1	1.107,94
17.35.00	1.106,87	-0,58%	1	1.106,87
17.34.45	1.106,92	-0,58%	1	1.106,92
17.34.30	1.106,87	-0,58%	1	1.106,87
17.34.15	1.106,8101	-0,59%	1	1.106,81
17.33.15	1.106,86	-0,58%	1	1.106,86
17.33.00	1.106,85	-0,58%	1	1.106,85
17.32.45	1.106,79	-0,59%	1	1.106,79
17.31.45	1.106,73	-0,59%	1	1.106,73
17.31.15	1.106,6801	-0,60%	1	1.106,68
17.31.00	1.106,6899	-0,60%	1	1.106,69
17.30.30	1.106,66	-0,60%	1	1.106,66
17.30.15	1.106,64	-0,60%	1	1.106,64
17.30.00	1.106,74	-0,59%	1	1.106,74
17.29.45	1.106,66	-0,60%	1	1.106,66
17.29.30	1.106,72	-0,59%	1	1.106,72
17.29.15	1.106,65	-0,60%	1	1.106,65
17.29.00	1.107,04	-0,56%	1	1.107,04
17.28.45	1.106,85	-0,58%	1	1.106,85

Ora	Valore	Var.%	Volume	Controvalore
17.28.30	1.107,12	-0,56%	1	1.107,12
17.28.15	1.106,73	-0,59%	1	1.106,73
17.28.00	1.106,99	-0,57%	1	1.106,99
17.27.45	1.107,03	-0,57%	1	1.107,03
17.27.30	1.107,1899	-0,55%	1	1.107,19
17.27.15	1.107,21	-0,55%	1	1.107,21
17.27.00	1.107,37	-0,54%	1	1.107,37
17.26.45	1.107,45	-0,53%	1	1.107,45
17.26.30	1.107,34	-0,54%	1	1.107,34
17.26.15	1.107,72	-0,50%	1	1.107,72
17.26.00	1.107,6801	-0,51%	1	1.107,68
17.25.45	1.107,77	-0,50%	1	1.107,77
17.25.30	1.107,62	-0,51%	1	1.107,62
17.25.15	1.107,65	-0,51%	1	1.107,65
17.25.00	1.107,84	-0,49%	1	1.107,84
17.24.45	1.107,65	-0,51%	1	1.107,65
17.24.30	1.107,4399	-0,53%	1	1.107,44
17.24.15	1.107,13	-0,56%	1	1.107,13
17.24.00	1.106,97	-0,57%	1	1.106,97
17.23.45	1.106,80	-0,59%	1	1.106,80
17.23.30	1.107,00	-0,57%	1	1.107,00
17.23.15	1.107,23	-0,55%	1	1.107,23
17.23.00	1.107,42	-0,53%	1	1.107,42
17.22.45	1.107,26	-0,55%	1	1.107,26
17.22.30	1.107,27	-0,54%	1	1.107,27
17.22.15	1.107,28	-0,54%	1	1.107,28
17.22.00	1.107,37	-0,54%	1	1.107,37
17.21.45	1.107,47	-0,53%	1	1.107,47
17.21.30	1.108,03	-0,48%	1	1.108,03
17.21.15	1.107,90	-0,49%	1	1.107,90

Ora	Valore	Var.%	Volume	Controvalore
17.21.00	1.107,86	-0,49%	1	1.107,86
17.20.45	1.107,96	-0,48%	1	1.107,96
17.20.30	1.107,88	-0,49%	1	1.107,88
17.20.15	1.108,35	-0,45%	1	1.108,35
17.20.00	1.108,39	-0,44%	1	1.108,39
17.19.45	1.108,62	-0,42%	1	1.108,62
17.19.30	1.108,71	-0,41%	1	1.108,71
17.19.15	1.108,4301	-0,44%	1	1.108,43
17.19.00	1.107,92	-0,49%	1	1.107,92
17.18.45	1.107,8101	-0,50%	1	1.107,81
17.18.30	1.107,66	-0,51%	1	1.107,66
17.18.15	1.107,35	-0,54%	1	1.107,35
17.18.00	1.106,98	-0,57%	1	1.106,98
17.17.45	1.106,85	-0,58%	1	1.106,85
17.17.30	1.106,35	-0,63%	1	1.106,35
17.17.15	1.106,49	-0,61%	1	1.106,49
17.17.00	1.106,42	-0,62%	1	1.106,42
17.16.45	1.106,5699	-0,61%	1	1.106,57
17.16.30	1.106,58	-0,61%	1	1.106,58
17.16.15	1.106,6801	-0,60%	1	1.106,68
17.16.00	1.107,05	-0,56%	1	1.107,05
17.15.45	1.106,83	-0,58%	1	1.106,83
17.15.30	1.106,65	-0,60%	1	1.106,65
17.15.15	1.106,20	-0,64%	1	1.106,20
17.15.00	1.106,0601	-0,65%	1	1.106,06
17.14.45	1.105,86	-0,67%	1	1.105,86
17.14.15	1.105,73	-0,68%	1	1.105,73
17.14.00	1.105,22	-0,73%	1	1.105,22
17.13.45	1.105,38	-0,71%	1	1.105,38
17.13.30	1.105,29	-0,72%	1	1.105,29

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	1.105,01	-0,75%	1	1.105,01
17.13.00	1.104,95	-0,75%	1	1.104,95
17.12.45	1.104,71	-0,77%	1	1.104,71
17.12.30	1.104,49	-0,79%	1	1.104,49
17.12.15	1.104,25	-0,82%	1	1.104,25
17.12.00	1.104,21	-0,82%	1	1.104,21
17.11.45	1.104,17	-0,82%	1	1.104,17
17.11.30	1.104,05	-0,83%	1	1.104,05
17.11.15	1.104,38	-0,80%	1	1.104,38
17.11.00	1.104,89	-0,76%	1	1.104,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide