Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext European Resilience Decrement 50 Points

ISIN: NLIX00008143 - Mercato: Euronext - Indices

944,7
+0,48%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.15.05944,70+0,48%1
18.10.03944,61+0,47%1
18.09.45944,63+0,47%1
18.08.45944,61+0,47%1
18.08.30944,59+0,47%1
18.08.15944,57+0,47%1
18.08.00944,61+0,47%1
18.07.45944,62+0,47%1
18.07.30944,64+0,48%1
18.07.15944,62+0,47%1
18.06.45944,64+0,48%1
18.06.15944,62+0,47%1
18.06.00944,60+0,47%1
18.05.30944,62+0,47%1
18.04.45944,66+0,48%1
18.04.30944,68+0,48%1
18.04.15944,66+0,48%1
18.04.00944,68+0,48%1
18.03.45944,70+0,48%1
18.02.45944,68+0,48%1
18.02.30944,66+0,48%1
18.01.30944,68+0,48%1
18.01.15944,66+0,48%1
18.01.00944,68+0,48%1
18.00.45944,64+0,48%1
18.00.30944,66+0,48%1
18.00.15944,68+0,48%1
17.59.45944,72+0,48%1
17.59.15944,70+0,48%1
17.59.00944,68+0,48%1
OraValoreVar.%Volume
17.58.45944,69+0,48%1
17.58.30944,70+0,48%1
17.58.15944,72+0,48%1
17.58.00944,67+0,48%1
17.57.45944,65+0,48%1
17.57.30944,63+0,47%1
17.57.15944,61+0,47%1
17.57.00944,63+0,47%1
17.56.00944,64+0,48%1
17.55.30944,63+0,47%1
17.55.00944,64+0,48%1
17.54.45944,62+0,47%1
17.54.30944,64+0,48%1
17.53.30944,62+0,47%1
17.53.00944,59+0,47%1
17.52.45944,60+0,47%1
17.52.00944,62+0,47%1
17.51.45944,64+0,48%1
17.49.15944,66+0,48%1
17.49.00944,64+0,48%1
17.48.30944,66+0,48%1
17.48.15944,64+0,48%1
17.48.00944,61+0,47%1
17.47.45944,62+0,47%1
17.47.00944,64+0,48%1
17.46.30944,66+0,48%1
17.46.15944,64+0,48%1
17.45.45944,68+0,48%1
17.45.30944,70+0,48%1
17.45.15944,68+0,48%1
OraValoreVar.%Volume
17.45.00944,70+0,48%1
17.44.45944,66+0,48%1
17.44.30944,68+0,48%1
17.44.00944,63+0,47%1
17.43.45944,64+0,48%1
17.43.30944,66+0,48%1
17.43.00944,63+0,47%1
17.42.45944,66+0,48%1
17.42.15944,63+0,47%1
17.42.00944,64+0,48%1
17.41.30944,61+0,47%1
17.41.15944,64+0,48%1
17.40.45944,61+0,47%1
17.40.00944,63+0,47%1
17.39.45944,68+0,48%1
17.39.30944,66+0,48%1
17.38.45944,65+0,48%1
17.38.15944,63+0,47%1
17.37.15944,65+0,48%1
17.36.15944,67+0,48%1
17.36.00944,64+0,48%1
17.35.30944,65+0,48%1
17.35.15944,90+0,50%1
17.35.00944,60+0,47%1
17.34.30944,58+0,47%1
17.34.15944,60+0,47%1
17.34.00944,58+0,47%1
17.33.45944,61+0,47%1
17.33.30944,60+0,47%1
17.33.15944,58+0,47%1
OraValoreVar.%Volume
17.33.00944,60+0,47%1
17.32.45944,63+0,47%1
17.32.30944,61+0,47%1
17.32.15944,63+0,47%1
17.32.00944,58+0,47%1
17.31.45944,61+0,47%1
17.31.30944,58+0,47%1
17.31.00944,56+0,47%1
17.30.45944,58+0,47%1
17.30.30944,56+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```