Milano 16:44
44.667 +0,16%
Nasdaq 16:44
25.485 +0,09%
Dow Jones 16:44
48.454 +0,19%
Londra 16:44
9.896 +0,31%
Francoforte 16:44
24.348 +0,26%

Euronext European Sovereignty 20 Ew Decrement 50

ISIN: NLIX00007087 - Mercato: Euronext - Indices

995,42
+0,33%

Ultimo aggiornamento: 23/12/2025 16.43
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.43.45995,42+0,33%1
16.43.30995,50+0,34%1
16.43.15995,53+0,34%1
16.43.00995,57+0,35%1
16.42.45995,58+0,35%1
16.42.30995,46+0,34%1
16.42.15995,45+0,34%1
16.42.00995,47+0,34%1
16.41.45995,62+0,35%1
16.41.30995,63+0,35%1
16.41.15995,65+0,36%1
16.41.00995,61+0,35%1
16.40.45995,54+0,35%1
16.40.15995,43+0,33%1
16.39.45995,48+0,34%1
16.39.30995,43+0,33%1
16.39.15995,49+0,34%1
16.39.00995,51+0,34%1
16.38.45995,46+0,34%1
16.38.30995,51+0,34%1
16.38.00995,55+0,35%1
16.37.45995,61+0,35%1
16.37.30995,62+0,35%1
16.37.15995,66+0,36%1
16.37.00995,47+0,34%1
16.36.30995,75+0,37%1
16.36.15995,77+0,37%1
16.36.00995,78+0,37%1
16.35.45995,75+0,37%1
16.35.30995,79+0,37%1
OraValoreVar.%Volume
16.35.15995,92+0,38%1
16.35.00995,86+0,38%1
16.34.45995,92+0,38%1
16.34.30995,91+0,38%1
16.34.15995,93+0,39%1
16.34.00995,87+0,38%1
16.33.45995,92+0,38%1
16.33.30995,96+0,39%1
16.33.15995,91+0,38%1
16.33.00995,85+0,38%1
16.32.45995,87+0,38%1
16.32.30995,79+0,37%1
16.32.15995,91+0,38%1
16.32.00995,84+0,38%1
16.31.45995,85+0,38%1
16.31.30995,91+0,38%1
16.31.15995,84+0,38%1
16.31.00996,00+0,39%1
16.30.45995,92+0,38%1
16.30.30995,73+0,36%1
16.30.15995,67+0,36%1
16.30.00995,66+0,36%1
16.29.30995,65+0,36%1
16.29.15995,63+0,35%1
16.29.00995,79+0,37%1
16.28.45995,80+0,37%1
16.28.30995,79+0,37%1
16.28.15995,94+0,39%1
16.28.00996,00+0,39%1
16.27.45995,93+0,39%1
OraValoreVar.%Volume
16.27.30995,99+0,39%1
16.27.15996,04+0,40%1
16.27.00996,14+0,41%1
16.26.30996,17+0,41%1
16.26.15996,00+0,39%1
16.26.00995,93+0,39%1
16.25.45996,08+0,40%1
16.25.30996,05+0,40%1
16.25.15996,10+0,40%1
16.25.00996,00+0,39%1
16.24.45995,97+0,39%1
16.24.30995,96+0,39%1
16.24.15995,95+0,39%1
16.24.00995,87+0,38%1
16.23.45995,86+0,38%1
16.23.15995,84+0,38%1
16.23.00995,95+0,39%1
16.22.45996,10+0,40%1
16.22.30996,00+0,39%1
16.22.15995,98+0,39%1
16.22.00995,97+0,39%1
16.21.45995,96+0,39%1
16.21.30995,98+0,39%1
16.21.15995,89+0,38%1
16.21.00995,74+0,37%1
16.20.45995,76+0,37%1
16.20.30995,61+0,35%1
16.20.15995,63+0,35%1
16.20.00995,67+0,36%1
16.19.45995,68+0,36%1
OraValoreVar.%Volume
16.19.30995,60+0,35%1
16.19.15995,36+0,33%1
16.19.00995,24+0,32%1
16.18.45995,26+0,32%1
16.18.30995,36+0,33%1
16.18.15995,37+0,33%1
16.18.00995,30+0,32%1
16.17.45995,22+0,31%1
16.17.30995,11+0,30%1
16.17.15995,25+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```