Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext European Sovereignty 20 Ew Decrement 50

ISIN: NLIX00007087 - Mercato: Euronext - Indices

994,5
-0,02%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.45994,50-0,02%1
11.51.30994,52-0,02%1
11.51.15994,44-0,02%1
11.50.45994,45-0,02%1
11.50.30994,43-0,02%1
11.50.15994,42-0,03%1
11.50.00994,40-0,03%1
11.49.45994,41-0,03%1
11.49.30994,45-0,02%1
11.49.00994,44-0,02%1
11.48.45994,43-0,02%1
11.48.30994,40-0,03%1
11.48.15994,38-0,03%1
11.48.00994,36-0,03%1
11.47.45994,37-0,03%1
11.47.30994,40-0,03%1
11.47.00994,41-0,03%1
11.46.45994,39-0,03%1
11.46.15994,43-0,02%1
11.46.00994,42-0,03%1
11.45.45994,43-0,02%1
11.45.15994,35-0,03%1
11.45.00994,41-0,03%1
11.44.15994,45-0,02%1
11.43.30994,49-0,02%1
11.43.00994,48-0,02%1
11.42.45994,47-0,02%1
11.42.30994,46-0,02%1
11.42.15994,43-0,02%1
11.42.00994,42-0,03%1
OraValoreVar.%Volume
11.41.45994,41-0,03%1
11.41.30994,39-0,03%1
11.41.15994,42-0,03%1
11.41.00994,29-0,04%1
11.40.30994,34-0,03%1
11.40.15994,27-0,04%1
11.40.00994,26-0,04%1
11.39.45994,28-0,04%1
11.39.30994,27-0,04%1
11.39.15994,16-0,05%1
11.39.00994,15-0,05%1
11.38.45994,14-0,05%1
11.38.30994,09-0,06%1
11.38.15994,08-0,06%1
11.38.00994,02-0,07%1
11.37.45993,98-0,07%1
11.37.30993,96-0,07%1
11.37.15993,95-0,07%1
11.37.00993,97-0,07%1
11.36.45993,96-0,07%1
11.36.15993,92-0,08%1
11.35.15993,94-0,07%1
11.35.00993,93-0,07%1
11.34.45993,92-0,08%1
11.34.15993,89-0,08%1
11.34.00993,88-0,08%1
11.33.45993,85-0,08%1
11.33.30993,88-0,08%1
11.33.15993,85-0,08%1
11.32.45993,86-0,08%1
OraValoreVar.%Volume
11.32.30993,88-0,08%1
11.32.15993,85-0,08%1
11.32.00993,83-0,08%1
11.31.45993,81-0,09%1
11.31.30993,77-0,09%1
11.31.00993,76-0,09%1
11.30.45993,75-0,09%1
11.30.30993,76-0,09%1
11.30.15993,73-0,09%1
11.29.30993,71-0,10%1
11.29.15993,72-0,10%1
11.29.00993,86-0,08%1
11.28.45993,89-0,08%1
11.28.30993,87-0,08%1
11.28.00993,85-0,08%1
11.26.45993,87-0,08%1
11.26.30993,84-0,08%1
11.26.15993,81-0,09%1
11.26.00993,84-0,08%1
11.25.30993,93-0,07%1
11.25.15993,91-0,08%1
11.25.00993,99-0,07%1
11.24.45993,96-0,07%1
11.24.30994,02-0,07%1
11.24.15994,01-0,07%1
11.23.45994,02-0,07%1
11.23.30994,05-0,06%1
11.23.15994,06-0,06%1
11.22.30994,08-0,06%1
11.22.15994,13-0,05%1
OraValoreVar.%Volume
11.21.45994,12-0,06%1
11.21.30994,14-0,05%1
11.21.15994,21-0,05%1
11.21.00994,19-0,05%1
11.19.45994,17-0,05%1
11.19.30994,19-0,05%1
11.19.15994,24-0,04%1
11.19.00994,23-0,04%1
11.18.45994,28-0,04%1
11.18.15994,30-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```