Euronext European Sovereignty 20 Ew Decrement 50

ISIN: NLIX00007087 - Mercato: Euronext - Indices

1.167,24

+0,49%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.167,24	+0,49%	1	1.167,24
17.35.15	1.165,91	+0,37%	1	1.165,91
17.30.15	1.165,60	+0,35%	1	1.165,60
17.30.00	1.165,66	+0,35%	1	1.165,66
17.29.45	1.165,37	+0,33%	1	1.165,37
17.29.30	1.165,39	+0,33%	1	1.165,39
17.29.15	1.165,08	+0,30%	1	1.165,08
17.29.00	1.165,39	+0,33%	1	1.165,39
17.28.45	1.165,14	+0,31%	1	1.165,14
17.28.30	1.165,34	+0,32%	1	1.165,34
17.28.15	1.165,21	+0,31%	1	1.165,21
17.28.00	1.165,30	+0,32%	1	1.165,30
17.27.45	1.165,29	+0,32%	1	1.165,29
17.27.30	1.165,46	+0,33%	1	1.165,46
17.27.15	1.165,60	+0,35%	1	1.165,60
17.27.00	1.165,55	+0,34%	1	1.165,55
17.26.45	1.165,71	+0,36%	1	1.165,71
17.26.30	1.165,61	+0,35%	1	1.165,61
17.26.00	1.165,88	+0,37%	1	1.165,88
17.25.45	1.165,83	+0,37%	1	1.165,83
17.25.15	1.165,62	+0,35%	1	1.165,62
17.25.00	1.165,64	+0,35%	1	1.165,64
17.24.45	1.165,48	+0,34%	1	1.165,48
17.24.30	1.165,23	+0,31%	1	1.165,23
17.24.15	1.164,87	+0,28%	1	1.164,87
17.24.00	1.164,8199	+0,28%	1	1.164,82
17.23.30	1.164,59	+0,26%	1	1.164,59
17.23.15	1.164,73	+0,27%	1	1.164,73
17.23.00	1.164,70	+0,27%	1	1.164,70
17.22.45	1.164,6801	+0,27%	1	1.164,68

Ora	Valore	Var.%	Volume	Controvalore
17.22.30	1.164,52	+0,25%	1	1.164,52
17.22.15	1.164,60	+0,26%	1	1.164,60
17.22.00	1.164,55	+0,26%	1	1.164,55
17.21.45	1.164,6801	+0,27%	1	1.164,68
17.21.30	1.165,3101	+0,32%	1	1.165,31
17.21.15	1.165,1801	+0,31%	1	1.165,18
17.21.00	1.165,26	+0,32%	1	1.165,26
17.20.45	1.165,29	+0,32%	1	1.165,29
17.20.30	1.165,30	+0,32%	1	1.165,30
17.20.15	1.165,6899	+0,35%	1	1.165,69
17.20.00	1.165,70	+0,35%	1	1.165,70
17.19.45	1.165,80	+0,36%	1	1.165,80
17.19.30	1.165,97	+0,38%	1	1.165,97
17.19.15	1.165,58	+0,34%	1	1.165,58
17.19.00	1.164,74	+0,27%	1	1.164,74
17.18.45	1.164,75	+0,27%	1	1.164,75
17.18.30	1.164,58	+0,26%	1	1.164,58
17.18.15	1.164,49	+0,25%	1	1.164,49
17.18.00	1.164,02	+0,21%	1	1.164,02
17.17.45	1.163,79	+0,19%	1	1.163,79
17.17.30	1.163,54	+0,17%	1	1.163,54
17.17.15	1.163,58	+0,17%	1	1.163,58
17.17.00	1.163,47	+0,16%	1	1.163,47
17.16.45	1.163,60	+0,17%	1	1.163,60
17.16.30	1.163,49	+0,16%	1	1.163,49
17.16.15	1.163,66	+0,18%	1	1.163,66
17.16.00	1.164,09	+0,22%	1	1.164,09
17.15.45	1.163,90	+0,20%	1	1.163,90
17.15.30	1.163,60	+0,17%	1	1.163,60
17.15.15	1.163,16	+0,14%	1	1.163,16

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	1.163,05	+0,13%	1	1.163,05
17.14.45	1.162,87	+0,11%	1	1.162,87
17.14.30	1.162,6899	+0,10%	1	1.162,69
17.14.15	1.162,60	+0,09%	1	1.162,60
17.14.00	1.162,1801	+0,05%	1	1.162,18
17.13.45	1.162,23	+0,06%	1	1.162,23
17.13.30	1.162,1801	+0,05%	1	1.162,18
17.13.15	1.162,08	+0,04%	1	1.162,08
17.13.00	1.162,11	+0,05%	1	1.162,11
17.12.45	1.161,87	+0,02%	1	1.161,87
17.12.30	1.161,73	+0,01%	1	1.161,73
17.12.15	1.161,48	-0,01%	1	1.161,48
17.12.00	1.161,38	-0,02%	1	1.161,38
17.11.45	1.161,27	-0,03%	1	1.161,27
17.11.30	1.161,16	-0,04%	1	1.161,16
17.11.15	1.161,41	-0,01%	1	1.161,41
17.11.00	1.161,78	+0,02%	1	1.161,78
17.10.45	1.161,83	+0,02%	1	1.161,83
17.10.30	1.161,58	INV.	1	1.161,58
17.10.15	1.161,14	-0,04%	1	1.161,14
17.10.00	1.161,28	-0,03%	1	1.161,28
17.09.45	1.161,33	-0,02%	1	1.161,33
17.09.30	1.161,46	-0,01%	1	1.161,46
17.09.15	1.161,55	INV.	1	1.161,55
17.09.00	1.161,64	+0,01%	1	1.161,64
17.08.45	1.161,58	INV.	1	1.161,58
17.08.30	1.161,65	+0,01%	1	1.161,65
17.08.15	1.161,59	INV.	1	1.161,59
17.08.00	1.161,6801	+0,01%	1	1.161,68
17.07.45	1.161,74	+0,01%	1	1.161,74

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	1.161,90	+0,03%	1	1.161,90
17.07.15	1.161,65	+0,01%	1	1.161,65
17.07.00	1.161,61	INV.	1	1.161,61
17.06.45	1.161,42	-0,01%	1	1.161,42
17.06.30	1.161,3101	-0,02%	1	1.161,31
17.06.15	1.161,42	-0,01%	1	1.161,42
17.06.00	1.161,29	-0,02%	1	1.161,29
17.05.45	1.161,54	INV.	1	1.161,54
17.05.30	1.161,35	-0,02%	1	1.161,35
17.05.15	1.161,1801	-0,03%	1	1.161,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide