Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Euronext European Strategic Sovereignty Decrement 50

ISIN: NLIX00006063 - Mercato: Euronext - Indices

902,79
+0,48%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
18.15.05902,79+0,48%1
18.10.03902,72+0,48%1
18.09.45902,74+0,48%1
18.08.45902,72+0,48%1
18.08.30902,71+0,47%1
18.08.15902,69+0,47%1
18.07.45902,72+0,48%1
18.07.30902,74+0,48%1
18.07.15902,72+0,48%1
18.06.45902,74+0,48%1
18.06.15902,72+0,48%1
18.06.00902,71+0,47%1
18.05.30902,72+0,48%1
18.04.45902,76+0,48%1
18.04.30902,77+0,48%1
18.04.15902,76+0,48%1
18.04.00902,77+0,48%1
18.03.45902,79+0,48%1
18.02.45902,77+0,48%1
18.02.30902,76+0,48%1
18.01.30902,77+0,48%1
18.01.15902,76+0,48%1
18.01.00902,77+0,48%1
18.00.45902,74+0,48%1
18.00.30902,76+0,48%1
18.00.15902,77+0,48%1
17.59.45902,80+0,48%1
17.59.15902,79+0,48%1
17.59.00902,77+0,48%1
17.58.30902,79+0,48%1
OraValoreVar.%Volume
17.58.15902,80+0,48%1
17.58.00902,77+0,48%1
17.57.45902,76+0,48%1
17.57.30902,74+0,48%1
17.57.15902,72+0,48%1
17.55.00902,74+0,48%1
17.54.45902,72+0,48%1
17.54.30902,74+0,48%1
17.53.30902,72+0,48%1
17.52.45902,71+0,47%1
17.52.00902,72+0,48%1
17.51.45902,74+0,48%1
17.49.15902,76+0,48%1
17.49.00902,74+0,48%1
17.48.30902,76+0,48%1
17.48.15902,74+0,48%1
17.47.45902,72+0,48%1
17.47.00902,74+0,48%1
17.46.30902,76+0,48%1
17.46.15902,74+0,48%1
17.45.45902,77+0,48%1
17.45.30902,79+0,48%1
17.45.15902,77+0,48%1
17.45.00902,79+0,48%1
17.44.45902,76+0,48%1
17.44.30902,77+0,48%1
17.43.45902,74+0,48%1
17.43.30902,76+0,48%1
17.43.00902,74+0,48%1
17.42.45902,76+0,48%1
OraValoreVar.%Volume
17.42.00902,74+0,48%1
17.41.30902,73+0,48%1
17.41.15902,74+0,48%1
17.40.45902,73+0,48%1
17.40.00902,74+0,48%1
17.39.45902,77+0,48%1
17.38.45902,76+0,48%1
17.38.15902,74+0,48%1
17.37.15902,76+0,48%1
17.36.15902,77+0,48%1
17.35.45902,76+0,48%1
17.35.30902,81+0,49%1
17.35.15902,96+0,50%1
17.35.00902,74+0,48%1
17.34.30902,72+0,48%1
17.34.15902,74+0,48%1
17.34.00902,72+0,48%1
17.33.30902,74+0,48%1
17.33.15902,72+0,48%1
17.33.00902,74+0,48%1
17.32.45902,75+0,48%1
17.32.30902,74+0,48%1
17.32.15902,75+0,48%1
17.32.00902,72+0,48%1
17.31.45902,74+0,48%1
17.31.30902,72+0,48%1
17.31.15902,70+0,47%1
17.31.00902,69+0,47%1
17.30.45902,71+0,47%1
17.30.30902,69+0,47%1
OraValoreVar.%Volume
17.30.00902,71+0,47%1
17.29.45902,64+0,47%1
17.29.30902,63+0,47%1
17.29.15902,59+0,46%1
17.29.00902,54+0,46%1
17.28.45902,61+0,46%1
17.28.30902,80+0,48%1
17.28.15902,76+0,48%1
17.28.00902,79+0,48%1
17.27.45902,87+0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```