Euronext European Strategic Sovereignty Decrement 50

ISIN: NLIX00006063 - Mercato: Euronext - Indices

1.007,65

-0,49%

Ultimo aggiornamento: 09/04/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.39.15	1.007,65	-0,49%	1	1.007,65
17.38.30	1.007,67	-0,49%	1	1.007,67
17.38.15	1.007,69	-0,49%	1	1.007,69
17.38.00	1.007,71	-0,48%	1	1.007,71
17.37.00	1.007,69	-0,49%	1	1.007,69
17.36.45	1.007,73	-0,48%	1	1.007,73
17.36.15	1.007,69	-0,49%	1	1.007,69
17.36.00	1.007,67	-0,49%	1	1.007,67
17.35.45	1.007,65	-0,49%	1	1.007,65
17.35.30	1.007,69	-0,49%	1	1.007,69
17.35.15	1.007,14	-0,54%	1	1.007,14
17.35.00	1.005,83	-0,67%	1	1.005,83
17.34.45	1.005,86	-0,67%	1	1.005,86
17.34.30	1.005,83	-0,67%	1	1.005,83
17.34.15	1.005,79	-0,67%	1	1.005,79
17.33.00	1.005,83	-0,67%	1	1.005,83
17.32.45	1.005,79	-0,67%	1	1.005,79
17.31.45	1.005,75	-0,68%	1	1.005,75
17.31.15	1.005,71	-0,68%	1	1.005,71
17.31.00	1.005,73	-0,68%	1	1.005,73
17.30.30	1.005,71	-0,68%	1	1.005,71
17.30.15	1.005,69	-0,68%	1	1.005,69
17.30.00	1.005,77	-0,68%	1	1.005,77
17.29.30	1.005,53	-0,70%	1	1.005,53
17.29.15	1.005,33	-0,72%	1	1.005,33
17.29.00	1.005,64	-0,69%	1	1.005,64
17.28.45	1.005,47	-0,71%	1	1.005,47
17.28.30	1.005,65	-0,69%	1	1.005,65
17.28.15	1.005,38	-0,71%	1	1.005,38
17.28.00	1.005,59	-0,69%	1	1.005,59

Ora	Valore	Var.%	Volume	Controvalore
17.27.45	1.005,63	-0,69%	1	1.005,63
17.27.30	1.005,80	-0,67%	1	1.005,80
17.27.15	1.005,86	-0,67%	1	1.005,86
17.27.00	1.005,94	-0,66%	1	1.005,94
17.26.45	1.006,04	-0,65%	1	1.006,04
17.26.30	1.005,95	-0,66%	1	1.005,95
17.26.15	1.006,34	-0,62%	1	1.006,34
17.26.00	1.006,36	-0,62%	1	1.006,36
17.25.45	1.006,32	-0,62%	1	1.006,32
17.25.30	1.006,16	-0,64%	1	1.006,16
17.25.15	1.006,18	-0,64%	1	1.006,18
17.25.00	1.006,34	-0,62%	1	1.006,34
17.24.45	1.006,28	-0,63%	1	1.006,28
17.24.30	1.006,06	-0,65%	1	1.006,06
17.24.15	1.005,71	-0,68%	1	1.005,71
17.24.00	1.005,62	-0,69%	1	1.005,62
17.23.45	1.005,41	-0,71%	1	1.005,41
17.23.30	1.005,47	-0,71%	1	1.005,47
17.23.15	1.005,68	-0,69%	1	1.005,68
17.23.00	1.005,75	-0,68%	1	1.005,75
17.22.30	1.005,69	-0,68%	1	1.005,69
17.22.15	1.005,66	-0,69%	1	1.005,66
17.22.00	1.005,63	-0,69%	1	1.005,63
17.21.45	1.005,70	-0,68%	1	1.005,70
17.21.30	1.006,24	-0,63%	1	1.006,24
17.21.15	1.006,19	-0,63%	1	1.006,19
17.21.00	1.006,11	-0,64%	1	1.006,11
17.20.45	1.006,15	-0,64%	1	1.006,15
17.20.30	1.006,17	-0,64%	1	1.006,17
17.20.15	1.006,55	-0,60%	1	1.006,55

Ora	Valore	Var.%	Volume	Controvalore
17.20.00	1.006,64	-0,59%	1	1.006,64
17.19.45	1.006,79	-0,58%	1	1.006,79
17.19.30	1.006,91	-0,56%	1	1.006,91
17.19.15	1.006,64	-0,59%	1	1.006,64
17.19.00	1.005,96	-0,66%	1	1.005,96
17.18.45	1.005,89	-0,66%	1	1.005,89
17.18.30	1.005,70	-0,68%	1	1.005,70
17.18.15	1.005,50	-0,70%	1	1.005,50
17.18.00	1.005,14	-0,74%	1	1.005,14
17.17.45	1.005,07	-0,75%	1	1.005,07
17.17.30	1.004,66	-0,79%	1	1.004,66
17.17.15	1.004,72	-0,78%	1	1.004,72
17.17.00	1.004,61	-0,79%	1	1.004,61
17.16.45	1.004,69	-0,78%	1	1.004,69
17.16.30	1.004,56	-0,80%	1	1.004,56
17.16.15	1.004,71	-0,78%	1	1.004,71
17.16.00	1.005,06	-0,75%	1	1.005,06
17.15.45	1.004,93	-0,76%	1	1.004,93
17.15.30	1.004,74	-0,78%	1	1.004,74
17.15.15	1.004,23	-0,83%	1	1.004,23
17.15.00	1.004,10	-0,84%	1	1.004,10
17.14.45	1.003,87	-0,86%	1	1.003,87
17.14.30	1.003,68	-0,88%	1	1.003,68
17.14.15	1.003,54	-0,90%	1	1.003,54
17.14.00	1.003,13	-0,94%	1	1.003,13
17.13.45	1.003,15	-0,94%	1	1.003,15
17.13.30	1.003,02	-0,95%	1	1.003,02
17.13.15	1.002,88	-0,96%	1	1.002,88
17.13.00	1.002,86	-0,96%	1	1.002,86
17.12.45	1.002,75	-0,97%	1	1.002,75

Ora	Valore	Var.%	Volume	Controvalore
17.12.30	1.002,63	-0,99%	1	1.002,63
17.12.15	1.002,37	-1,01%	1	1.002,37
17.12.00	1.002,36	-1,01%	1	1.002,36
17.11.45	1.002,24	-1,03%	1	1.002,24
17.11.30	1.002,09	-1,04%	1	1.002,09
17.11.15	1.002,18	-1,03%	1	1.002,18
17.11.00	1.002,67	-0,98%	1	1.002,67
17.10.45	1.002,78	-0,97%	1	1.002,78
17.10.30	1.002,56	-0,99%	1	1.002,56
17.10.15	1.002,15	-1,03%	1	1.002,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide