Euronext European Strategic Sovereignty Decrement 50

ISIN: NLIX00006063 - Mercato: Euronext - Indices

1.007,67

-0,49%

Ultimo aggiornamento: 09/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.15.05	1.007,67	-0,49%	1	1.007,67
18.10.03	1.007,69	-0,49%	1	1.007,69
18.10.00	1.007,71	-0,48%	1	1.007,71
18.04.30	1.007,69	-0,49%	1	1.007,69
18.04.15	1.007,71	-0,48%	1	1.007,71
18.03.30	1.007,73	-0,48%	1	1.007,73
18.02.30	1.007,75	-0,48%	1	1.007,75
18.01.15	1.007,73	-0,48%	1	1.007,73
18.01.00	1.007,75	-0,48%	1	1.007,75
18.00.30	1.007,73	-0,48%	1	1.007,73
18.00.15	1.007,77	-0,48%	1	1.007,77
18.00.00	1.007,73	-0,48%	1	1.007,73
17.59.45	1.007,77	-0,48%	1	1.007,77
17.59.15	1.007,75	-0,48%	1	1.007,75
17.58.00	1.007,77	-0,48%	1	1.007,77
17.57.45	1.007,75	-0,48%	1	1.007,75
17.53.30	1.007,77	-0,48%	1	1.007,77
17.51.45	1.007,73	-0,48%	1	1.007,73
17.51.30	1.007,75	-0,48%	1	1.007,75
17.50.45	1.007,73	-0,48%	1	1.007,73
17.49.45	1.007,77	-0,48%	1	1.007,77
17.49.30	1.007,75	-0,48%	1	1.007,75
17.48.15	1.007,73	-0,48%	1	1.007,73
17.47.45	1.007,69	-0,49%	1	1.007,69
17.47.30	1.007,71	-0,48%	1	1.007,71
17.46.00	1.007,69	-0,49%	1	1.007,69
17.45.15	1.007,73	-0,48%	1	1.007,73
17.45.00	1.007,69	-0,49%	1	1.007,69
17.43.15	1.007,73	-0,48%	1	1.007,73
17.43.00	1.007,71	-0,48%	1	1.007,71

Ora	Valore	Var.%	Volume	Controvalore
17.42.00	1.007,73	-0,48%	1	1.007,73
17.41.15	1.007,69	-0,49%	1	1.007,69
17.41.00	1.007,67	-0,49%	1	1.007,67
17.40.45	1.007,65	-0,49%	1	1.007,65
17.40.30	1.007,67	-0,49%	1	1.007,67
17.40.15	1.007,69	-0,49%	1	1.007,69
17.39.15	1.007,65	-0,49%	1	1.007,65
17.38.30	1.007,67	-0,49%	1	1.007,67
17.38.15	1.007,69	-0,49%	1	1.007,69
17.38.00	1.007,71	-0,48%	1	1.007,71
17.37.00	1.007,69	-0,49%	1	1.007,69
17.36.45	1.007,73	-0,48%	1	1.007,73
17.36.15	1.007,69	-0,49%	1	1.007,69
17.36.00	1.007,67	-0,49%	1	1.007,67
17.35.45	1.007,65	-0,49%	1	1.007,65
17.35.30	1.007,69	-0,49%	1	1.007,69
17.35.15	1.007,14	-0,54%	1	1.007,14
17.35.00	1.005,83	-0,67%	1	1.005,83
17.34.45	1.005,86	-0,67%	1	1.005,86
17.34.30	1.005,83	-0,67%	1	1.005,83
17.34.15	1.005,79	-0,67%	1	1.005,79
17.33.00	1.005,83	-0,67%	1	1.005,83
17.32.45	1.005,79	-0,67%	1	1.005,79
17.31.45	1.005,75	-0,68%	1	1.005,75
17.31.15	1.005,71	-0,68%	1	1.005,71
17.31.00	1.005,73	-0,68%	1	1.005,73
17.30.30	1.005,71	-0,68%	1	1.005,71
17.30.15	1.005,69	-0,68%	1	1.005,69
17.30.00	1.005,77	-0,68%	1	1.005,77
17.29.30	1.005,53	-0,70%	1	1.005,53

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	1.005,33	-0,72%	1	1.005,33
17.29.00	1.005,64	-0,69%	1	1.005,64
17.28.45	1.005,47	-0,71%	1	1.005,47
17.28.30	1.005,65	-0,69%	1	1.005,65
17.28.15	1.005,38	-0,71%	1	1.005,38
17.28.00	1.005,59	-0,69%	1	1.005,59
17.27.45	1.005,63	-0,69%	1	1.005,63
17.27.30	1.005,80	-0,67%	1	1.005,80
17.27.15	1.005,86	-0,67%	1	1.005,86
17.27.00	1.005,94	-0,66%	1	1.005,94
17.26.45	1.006,04	-0,65%	1	1.006,04
17.26.30	1.005,95	-0,66%	1	1.005,95
17.26.15	1.006,34	-0,62%	1	1.006,34
17.26.00	1.006,36	-0,62%	1	1.006,36
17.25.45	1.006,32	-0,62%	1	1.006,32
17.25.30	1.006,16	-0,64%	1	1.006,16
17.25.15	1.006,18	-0,64%	1	1.006,18
17.25.00	1.006,34	-0,62%	1	1.006,34
17.24.45	1.006,28	-0,63%	1	1.006,28
17.24.30	1.006,06	-0,65%	1	1.006,06
17.24.15	1.005,71	-0,68%	1	1.005,71
17.24.00	1.005,62	-0,69%	1	1.005,62
17.23.45	1.005,41	-0,71%	1	1.005,41
17.23.30	1.005,47	-0,71%	1	1.005,47
17.23.15	1.005,68	-0,69%	1	1.005,68
17.23.00	1.005,75	-0,68%	1	1.005,75
17.22.30	1.005,69	-0,68%	1	1.005,69
17.22.15	1.005,66	-0,69%	1	1.005,66
17.22.00	1.005,63	-0,69%	1	1.005,63
17.21.45	1.005,70	-0,68%	1	1.005,70

Ora	Valore	Var.%	Volume	Controvalore
17.21.30	1.006,24	-0,63%	1	1.006,24
17.21.15	1.006,19	-0,63%	1	1.006,19
17.21.00	1.006,11	-0,64%	1	1.006,11
17.20.45	1.006,15	-0,64%	1	1.006,15
17.20.30	1.006,17	-0,64%	1	1.006,17
17.20.15	1.006,55	-0,60%	1	1.006,55
17.20.00	1.006,64	-0,59%	1	1.006,64
17.19.45	1.006,79	-0,58%	1	1.006,79
17.19.30	1.006,91	-0,56%	1	1.006,91
17.19.15	1.006,64	-0,59%	1	1.006,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide