Milano 14:53
44.522 -0,16%
Nasdaq 22-dic
25.462 0,00%
Dow Jones 22-dic
48.363 +0,47%
Londra 14:53
9.848 -0,18%
Francoforte 14:53
24.275 -0,04%

Euronext Eurozone 50 Gr

ISIN: NLIX00006113 - Mercato: Euronext - Indices

3.507,88
-0,14%

Ultimo aggiornamento: 23/12/2025 14.53
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
14.53.003.507,8799-0,14%1
14.52.453.507,4399-0,16%1
14.52.303.507,0901-0,17%1
14.52.153.507,1499-0,17%1
14.52.003.506,95-0,17%1
14.51.453.506,8999-0,17%1
14.51.303.506,77-0,18%1
14.51.153.506,3601-0,19%1
14.51.003.505,99-0,20%1
14.50.453.506,05-0,20%1
14.50.303.506,03-0,20%1
14.50.153.506,00-0,20%1
14.50.003.506,3601-0,19%1
14.49.453.506,20-0,19%1
14.49.303.506,1299-0,19%1
14.49.153.506,30-0,19%1
14.49.003.506,53-0,18%1
14.48.453.506,4199-0,19%1
14.48.303.506,4299-0,19%1
14.48.153.506,29-0,19%1
14.48.003.506,4099-0,19%1
14.47.453.506,3701-0,19%1
14.47.303.506,21-0,19%1
14.46.453.505,8101-0,20%1
14.46.303.505,8799-0,20%1
14.46.153.506,4299-0,19%1
14.45.453.506,1699-0,19%1
14.45.303.506,3401-0,19%1
14.45.153.506,24-0,19%1
14.45.003.505,5801-0,21%1
OraValoreVar.%Volume
14.44.453.505,48-0,21%1
14.44.303.505,6899-0,21%1
14.44.153.505,70-0,21%1
14.44.003.505,5701-0,21%1
14.43.453.505,55-0,21%1
14.43.303.505,5701-0,21%1
14.43.153.506,74-0,18%1
14.43.003.506,8799-0,17%1
14.42.453.507,1499-0,17%1
14.42.303.507,28-0,16%1
14.42.153.507,1699-0,16%1
14.42.003.507,1799-0,16%1
14.41.453.507,1201-0,17%1
14.41.303.507,1499-0,17%1
14.41.153.507,0701-0,17%1
14.41.003.506,8501-0,17%1
14.40.453.506,9299-0,17%1
14.40.303.506,96-0,17%1
14.40.153.506,8501-0,17%1
14.40.003.506,77-0,18%1
14.39.453.506,8899-0,17%1
14.39.303.507,25-0,16%1
14.39.153.507,30-0,16%1
14.39.003.507,3301-0,16%1
14.38.453.507,1899-0,16%1
14.38.303.507,3301-0,16%1
14.38.153.507,0801-0,17%1
14.38.003.507,1201-0,17%1
14.37.453.507,1499-0,17%1
14.37.303.507,1399-0,17%1
OraValoreVar.%Volume
14.37.153.507,3401-0,16%1
14.37.003.507,1899-0,16%1
14.36.453.506,80-0,18%1
14.36.303.506,79-0,18%1
14.36.153.506,3501-0,19%1
14.36.003.507,72-0,15%1
14.35.453.507,75-0,15%1
14.35.303.508,77-0,12%1
14.35.153.508,8301-0,12%1
14.35.003.508,52-0,13%1
14.34.453.508,28-0,13%1
14.34.303.508,27-0,13%1
14.34.153.508,3501-0,13%1
14.34.003.508,3401-0,13%1
14.33.453.508,4099-0,13%1
14.33.303.508,3999-0,13%1
14.33.153.508,4299-0,13%1
14.33.003.508,01-0,14%1
14.32.453.508,30-0,13%1
14.32.303.508,1599-0,14%1
14.32.153.508,3301-0,13%1
14.32.003.508,28-0,13%1
14.31.453.509,0701-0,11%1
14.31.303.509,1899-0,11%1
14.31.153.509,0801-0,11%1
14.31.003.508,8201-0,12%1
14.30.453.508,4399-0,13%1
14.30.303.508,71-0,12%1
14.30.153.508,6001-0,12%1
14.30.003.508,4399-0,13%1
OraValoreVar.%Volume
14.29.453.508,30-0,13%1
14.29.303.508,3799-0,13%1
14.29.153.508,3999-0,13%1
14.29.003.508,48-0,13%1
14.28.303.508,4299-0,13%1
14.28.153.508,48-0,13%1
14.28.003.508,73-0,12%1
14.27.453.508,47-0,13%1
14.27.303.508,3301-0,13%1
14.27.153.508,1399-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```