Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone 50 Gr

ISIN: NLIX00006113 - Mercato: Euronext - Indices

3.628,83
-0,23%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.628,8301-0,23%1
17.35.153.624,1799-0,36%1
17.30.153.618,30-0,52%1
17.30.003.618,4099-0,51%1
17.29.453.617,4099-0,54%1
17.29.303.617,3701-0,54%1
17.29.153.616,55-0,57%1
17.29.003.617,48-0,54%1
17.28.453.616,5701-0,57%1
17.28.303.616,6599-0,56%1
17.28.153.616,4199-0,57%1
17.28.003.616,5801-0,57%1
17.27.453.616,6499-0,56%1
17.27.303.617,3101-0,54%1
17.27.153.617,77-0,53%1
17.27.003.618,03-0,53%1
17.26.453.618,47-0,51%1
17.26.303.617,6201-0,54%1
17.26.153.618,6399-0,51%1
17.26.003.618,3301-0,52%1
17.25.453.618,3601-0,52%1
17.25.303.617,9099-0,53%1
17.25.153.618,1299-0,52%1
17.25.003.618,05-0,52%1
17.24.453.617,6399-0,54%1
17.24.303.616,75-0,56%1
17.24.153.615,8999-0,58%1
17.24.003.616,02-0,58%1
17.23.453.615,6599-0,59%1
17.23.303.615,72-0,59%1
OraValoreVar.%Volume
17.23.153.615,8601-0,58%1
17.23.003.615,97-0,58%1
17.22.453.616,03-0,58%1
17.22.303.615,9299-0,58%1
17.22.153.616,27-0,57%1
17.22.003.616,6499-0,56%1
17.21.453.617,03-0,55%1
17.21.303.618,5701-0,51%1
17.21.153.618,24-0,52%1
17.21.003.617,6699-0,54%1
17.20.453.617,8501-0,53%1
17.20.303.618,23-0,52%1
17.20.153.618,98-0,50%1
17.20.003.619,30-0,49%1
17.19.453.619,3201-0,49%1
17.19.303.619,6001-0,48%1
17.19.153.618,78-0,50%1
17.19.003.617,1001-0,55%1
17.18.453.617,3799-0,54%1
17.18.303.617,04-0,55%1
17.18.153.616,1699-0,58%1
17.18.003.615,3999-0,60%1
17.17.453.614,95-0,61%1
17.17.303.613,8999-0,64%1
17.17.153.614,3301-0,63%1
17.17.003.614,25-0,63%1
17.16.453.614,6499-0,62%1
17.16.303.614,79-0,61%1
17.16.153.615,4299-0,60%1
17.16.003.616,4299-0,57%1
OraValoreVar.%Volume
17.15.453.615,6699-0,59%1
17.15.303.615,1799-0,60%1
17.15.153.613,5601-0,65%1
17.15.003.612,9399-0,67%1
17.14.453.612,26-0,68%1
17.14.303.612,20-0,69%1
17.14.153.611,5701-0,70%1
17.14.003.610,98-0,72%1
17.13.453.610,70-0,73%1
17.13.303.610,8899-0,72%1
17.13.153.610,6899-0,73%1
17.13.003.610,6799-0,73%1
17.12.453.610,6499-0,73%1
17.12.303.610,3101-0,74%1
17.12.153.609,76-0,75%1
17.12.003.609,8799-0,75%1
17.11.453.609,54-0,76%1
17.11.303.609,26-0,77%1
17.11.153.608,8899-0,78%1
17.11.003.609,47-0,76%1
17.10.453.609,52-0,76%1
17.10.303.609,05-0,77%1
17.10.153.608,70-0,78%1
17.10.003.609,0901-0,77%1
17.09.453.609,3101-0,76%1
17.09.303.609,3301-0,76%1
17.09.153.609,6399-0,76%1
17.09.003.609,3701-0,76%1
17.08.453.609,24-0,77%1
17.08.303.608,8601-0,78%1
OraValoreVar.%Volume
17.08.153.608,4299-0,79%1
17.08.003.608,6699-0,78%1
17.07.453.609,1299-0,77%1
17.07.303.609,1201-0,77%1
17.07.153.608,8401-0,78%1
17.07.003.608,6699-0,78%1
17.06.453.608,8799-0,78%1
17.06.303.608,5901-0,78%1
17.06.153.608,78-0,78%1
17.06.003.608,8101-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```