Milano 16:44
44.667 +0,16%
Nasdaq 16:44
25.485 +0,09%
Dow Jones 16:44
48.454 +0,19%
Londra 16:44
9.896 +0,31%
Francoforte 16:44
24.348 +0,26%

Euronext Eurozone 60 Ew Decrement 50 Points

ISIN: NL0012846299 - Mercato: Euronext - Indices

1.631,81
+0,18%

Ultimo aggiornamento: 23/12/2025 16.44
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.44.001.631,8101+0,18%1
16.43.451.631,75+0,18%1
16.43.301.631,84+0,18%1
16.43.151.631,91+0,19%1
16.43.001.631,9301+0,19%1
16.42.451.631,97+0,19%1
16.42.301.631,88+0,19%1
16.42.151.631,90+0,19%1
16.42.001.631,91+0,19%1
16.41.451.632,05+0,20%1
16.41.301.632,11+0,20%1
16.41.151.632,23+0,21%1
16.41.001.632,20+0,21%1
16.40.451.632,1899+0,20%1
16.40.301.632,11+0,20%1
16.40.151.632,09+0,20%1
16.39.451.632,05+0,20%1
16.39.301.632,03+0,19%1
16.39.151.631,95+0,19%1
16.39.001.631,9301+0,19%1
16.38.451.631,89+0,19%1
16.38.301.631,90+0,19%1
16.38.151.631,96+0,19%1
16.38.001.631,9301+0,19%1
16.37.451.631,89+0,19%1
16.37.301.631,90+0,19%1
16.37.151.631,9301+0,19%1
16.37.001.631,83+0,18%1
16.36.301.631,96+0,19%1
16.36.151.631,92+0,19%1
OraValoreVar.%Volume
16.36.001.631,95+0,19%1
16.35.451.631,97+0,19%1
16.35.301.631,95+0,19%1
16.35.151.632,04+0,20%1
16.35.001.631,85+0,18%1
16.34.451.631,73+0,18%1
16.34.151.631,74+0,18%1
16.34.001.631,61+0,17%1
16.33.451.631,55+0,17%1
16.33.301.631,63+0,17%1
16.33.151.631,60+0,17%1
16.33.001.631,52+0,16%1
16.32.451.631,46+0,16%1
16.32.301.631,35+0,15%1
16.32.151.631,45+0,16%1
16.32.001.631,33+0,15%1
16.31.451.631,39+0,16%1
16.31.301.631,41+0,16%1
16.31.151.631,34+0,15%1
16.30.451.631,40+0,16%1
16.30.301.631,30+0,15%1
16.30.151.631,14+0,14%1
16.29.451.631,15+0,14%1
16.29.301.631,20+0,14%1
16.29.151.631,10+0,14%1
16.29.001.631,3101+0,15%1
16.28.451.631,34+0,15%1
16.28.301.631,33+0,15%1
16.28.151.631,38+0,15%1
16.28.001.631,60+0,17%1
OraValoreVar.%Volume
16.27.451.631,64+0,17%1
16.27.301.631,8199+0,18%1
16.27.151.631,96+0,19%1
16.27.001.632,05+0,20%1
16.26.451.632,08+0,20%1
16.26.301.632,03+0,19%1
16.26.151.631,87+0,18%1
16.26.001.631,78+0,18%1
16.25.451.631,85+0,18%1
16.25.301.631,86+0,18%1
16.25.151.631,90+0,19%1
16.24.451.631,9301+0,19%1
16.24.301.631,87+0,18%1
16.24.151.631,99+0,19%1
16.24.001.632,0699+0,20%1
16.23.451.632,13+0,20%1
16.23.301.632,24+0,21%1
16.23.151.632,22+0,21%1
16.23.001.632,3101+0,21%1
16.22.451.632,39+0,22%1
16.22.301.632,36+0,21%1
16.22.151.632,28+0,21%1
16.22.001.632,36+0,21%1
16.21.451.632,33+0,21%1
16.21.301.632,40+0,22%1
16.21.151.632,3101+0,21%1
16.21.001.632,08+0,20%1
16.20.451.632,03+0,19%1
16.20.301.631,91+0,19%1
16.20.151.631,92+0,19%1
OraValoreVar.%Volume
16.20.001.631,99+0,19%1
16.19.451.631,9399+0,19%1
16.19.301.631,78+0,18%1
16.19.151.631,59+0,17%1
16.19.001.631,49+0,16%1
16.18.451.631,58+0,17%1
16.18.301.631,76+0,18%1
16.18.151.632,05+0,20%1
16.18.001.632,00+0,19%1
16.17.451.631,98+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```