Milano 17:35
44.607 +0,03%
Nasdaq 18:27
25.535 +0,29%
Dow Jones 18:27
48.458 +0,20%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext Eurozone 60 Ew Decrement 50 Points

ISIN: NL0012846299 - Mercato: Euronext - Indices

1.630,51
+0,10%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.301.630,51+0,10%1
17.35.151.630,54+0,10%1
17.30.151.630,53+0,10%1
17.29.451.630,54+0,10%1
17.29.301.630,65+0,11%1
17.29.151.630,64+0,11%1
17.29.001.630,6801+0,11%1
17.28.451.630,78+0,12%1
17.28.301.630,9399+0,13%1
17.28.151.630,95+0,13%1
17.28.001.630,89+0,12%1
17.27.451.630,85+0,12%1
17.27.301.630,83+0,12%1
17.27.151.630,8101+0,12%1
17.27.001.630,72+0,11%1
17.26.451.630,79+0,12%1
17.26.301.630,89+0,12%1
17.26.151.631,04+0,13%1
17.26.001.631,09+0,14%1
17.25.451.631,11+0,14%1
17.25.301.631,13+0,14%1
17.25.151.631,17+0,14%1
17.25.001.631,23+0,15%1
17.24.451.631,26+0,15%1
17.24.301.631,25+0,15%1
17.24.151.631,1801+0,14%1
17.24.001.631,00+0,13%1
17.23.451.631,01+0,13%1
17.23.301.630,9399+0,13%1
17.23.151.630,87+0,12%1
OraValoreVar.%Volume
17.23.001.630,9399+0,13%1
17.22.451.630,95+0,13%1
17.22.301.631,20+0,14%1
17.22.151.631,23+0,15%1
17.22.001.631,12+0,14%1
17.21.451.631,11+0,14%1
17.21.301.631,00+0,13%1
17.21.151.630,86+0,12%1
17.21.001.630,83+0,12%1
17.20.451.630,95+0,13%1
17.20.301.631,05+0,13%1
17.20.151.631,11+0,14%1
17.20.001.631,1801+0,14%1
17.19.451.631,16+0,14%1
17.19.301.631,00+0,13%1
17.19.151.631,01+0,13%1
17.19.001.630,89+0,12%1
17.18.451.630,85+0,12%1
17.18.301.630,6899+0,11%1
17.18.151.630,70+0,11%1
17.18.001.630,74+0,12%1
17.17.451.630,8101+0,12%1
17.17.301.630,88+0,12%1
17.17.151.630,98+0,13%1
17.17.001.631,00+0,13%1
17.16.451.630,96+0,13%1
17.16.301.631,05+0,13%1
17.16.151.631,13+0,14%1
17.16.001.630,99+0,13%1
17.15.451.630,9301+0,13%1
OraValoreVar.%Volume
17.15.301.630,86+0,12%1
17.15.151.630,84+0,12%1
17.15.001.630,75+0,12%1
17.14.451.630,73+0,11%1
17.14.301.630,72+0,11%1
17.14.151.630,78+0,12%1
17.14.001.630,88+0,12%1
17.13.451.630,8199+0,12%1
17.13.301.630,78+0,12%1
17.13.151.630,83+0,12%1
17.13.001.630,84+0,12%1
17.12.451.630,85+0,12%1
17.12.301.630,89+0,12%1
17.12.151.630,95+0,13%1
17.12.001.630,87+0,12%1
17.11.451.630,88+0,12%1
17.11.301.631,01+0,13%1
17.11.151.631,05+0,13%1
17.11.001.631,3199+0,15%1
17.10.451.631,4301+0,16%1
17.10.301.631,48+0,16%1
17.10.151.631,61+0,17%1
17.10.001.631,5699+0,17%1
17.09.451.631,54+0,16%1
17.09.301.631,60+0,17%1
17.09.151.631,72+0,18%1
17.09.001.631,78+0,18%1
17.08.451.631,89+0,19%1
17.08.301.631,80+0,18%1
17.08.151.631,78+0,18%1
OraValoreVar.%Volume
17.08.001.631,65+0,17%1
17.07.451.631,58+0,17%1
17.07.301.631,62+0,17%1
17.07.151.631,63+0,17%1
17.07.001.631,5601+0,17%1
17.06.451.631,63+0,17%1
17.06.301.631,73+0,18%1
17.06.151.631,8199+0,18%1
17.06.001.631,9301+0,19%1
17.05.451.631,91+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```