Milano 15:50
44.644 +0,11%
Nasdaq 15:50
25.508 +0,18%
Dow Jones 15:50
48.344 -0,04%
Londra 15:50
9.891 +0,26%
Francoforte 15:49
24.329 +0,19%

Euronext Eurozone Energy Transition Leaders 50 Ew

ISIN: NL0012758585 - Mercato: Euronext - Indices

3.280,38
+0,01%

Ultimo aggiornamento: 23/12/2025 15.50
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
15.50.003.280,3799+0,01%1
15.49.453.280,3501+0,01%1
15.49.303.280,4199+0,01%1
15.49.153.280,4399+0,01%1
15.49.003.280,1299INV.1
15.48.453.280,04INV.1
15.48.303.280,0901INV.1
15.48.153.280,1799+0,01%1
15.48.003.280,28+0,01%1
15.47.453.280,24+0,01%1
15.47.303.280,6899+0,02%1
15.47.153.280,6499+0,02%1
15.47.003.280,5701+0,02%1
15.46.453.280,5801+0,02%1
15.46.303.281,1001+0,03%1
15.46.153.281,1899+0,04%1
15.46.003.281,3501+0,04%1
15.45.453.281,9199+0,06%1
15.45.303.281,8501+0,06%1
15.45.153.281,8899+0,06%1
15.45.003.281,79+0,06%1
15.44.453.281,6101+0,05%1
15.44.303.281,8301+0,06%1
15.44.153.281,8701+0,06%1
15.44.003.281,72+0,05%1
15.43.453.281,78+0,06%1
15.43.153.281,9299+0,06%1
15.42.453.281,6399+0,05%1
15.42.303.281,70+0,05%1
15.42.153.281,77+0,05%1
OraValoreVar.%Volume
15.42.003.281,6201+0,05%1
15.41.453.281,3799+0,04%1
15.41.303.281,27+0,04%1
15.41.153.281,49+0,05%1
15.41.003.281,4399+0,04%1
15.40.453.281,28+0,04%1
15.40.303.280,70+0,02%1
15.40.153.280,6599+0,02%1
15.40.003.280,24+0,01%1
15.39.453.279,78-0,01%1
15.39.303.279,73-0,01%1
15.39.153.279,77-0,01%1
15.39.003.279,5801-0,01%1
15.38.453.279,6201-0,01%1
15.38.303.279,71-0,01%1
15.38.153.279,73-0,01%1
15.38.003.279,48-0,01%1
15.37.453.279,50-0,01%1
15.37.303.279,70-0,01%1
15.37.153.279,5801-0,01%1
15.37.003.279,55-0,01%1
15.36.453.279,54-0,01%1
15.36.303.279,53-0,01%1
15.36.153.279,6201-0,01%1
15.36.003.279,28-0,02%1
15.35.453.279,0701-0,03%1
15.35.303.279,03-0,03%1
15.35.153.278,74-0,04%1
15.35.003.278,3799-0,05%1
15.34.453.278,1699-0,05%1
OraValoreVar.%Volume
15.34.303.278,29-0,05%1
15.34.003.278,0601-0,06%1
15.33.453.278,1899-0,05%1
15.33.303.278,03-0,06%1
15.33.153.278,0801-0,06%1
15.33.003.278,26-0,05%1
15.32.453.278,24-0,05%1
15.32.303.278,4099-0,05%1
15.32.153.278,6799-0,04%1
15.32.003.279,1299-0,03%1
15.31.453.279,1899-0,02%1
15.31.303.279,05-0,03%1
15.31.153.279,1399-0,03%1
15.31.003.279,1799-0,02%1
15.30.453.279,3601-0,02%1
15.30.303.279,55-0,01%1
15.30.153.279,26-0,02%1
15.30.003.278,6599-0,04%1
15.29.453.278,6499-0,04%1
15.29.303.278,75-0,04%1
15.29.153.278,8999-0,03%1
15.29.003.278,6499-0,04%1
15.28.453.278,52-0,04%1
15.28.303.278,6399-0,04%1
15.28.153.278,6599-0,04%1
15.28.003.278,80-0,04%1
15.27.453.278,8601-0,03%1
15.27.303.278,8999-0,03%1
15.27.153.278,78-0,04%1
15.27.003.278,8999-0,03%1
OraValoreVar.%Volume
15.26.453.278,96-0,03%1
15.26.303.278,8201-0,04%1
15.26.153.278,6599-0,04%1
15.26.003.278,71-0,04%1
15.25.453.278,70-0,04%1
15.25.303.278,72-0,04%1
15.25.153.278,97-0,03%1
15.25.003.279,4199-0,02%1
15.24.453.279,6699-0,01%1
15.24.303.279,5801-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```