Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Eurozone Energy Transition Leaders 50 Ew

ISIN: NL0012758585 - Mercato: Euronext - Indices

3.314,04
-0,36%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.314,04-0,36%1
17.35.153.309,51-0,50%1
17.30.153.305,00-0,64%1
17.30.003.305,0901-0,63%1
17.29.453.304,3101-0,66%1
17.29.303.303,96-0,67%1
17.29.153.303,1101-0,69%1
17.29.003.303,6899-0,68%1
17.28.453.303,28-0,69%1
17.28.303.303,48-0,68%1
17.28.153.303,30-0,69%1
17.28.003.303,45-0,68%1
17.27.453.303,3701-0,69%1
17.27.303.303,78-0,67%1
17.27.153.304,1201-0,66%1
17.27.003.304,28-0,66%1
17.26.453.304,51-0,65%1
17.26.303.303,79-0,67%1
17.26.153.304,5701-0,65%1
17.26.003.304,28-0,66%1
17.25.453.304,21-0,66%1
17.25.303.304,0901-0,66%1
17.25.153.303,98-0,67%1
17.25.003.303,71-0,68%1
17.24.453.303,1499-0,69%1
17.24.303.302,4299-0,71%1
17.24.153.301,6299-0,74%1
17.24.003.301,72-0,74%1
17.23.453.301,4299-0,74%1
17.23.303.301,5801-0,74%1
OraValoreVar.%Volume
17.23.153.301,6499-0,74%1
17.23.003.301,6699-0,74%1
17.22.453.301,8301-0,73%1
17.22.153.301,6499-0,74%1
17.22.003.301,8899-0,73%1
17.21.453.302,21-0,72%1
17.21.303.303,6899-0,68%1
17.21.153.303,5901-0,68%1
17.21.003.303,22-0,69%1
17.20.453.303,47-0,68%1
17.20.303.303,8501-0,67%1
17.20.153.304,3601-0,66%1
17.20.003.304,54-0,65%1
17.19.453.304,6399-0,65%1
17.19.303.304,80-0,64%1
17.19.153.303,8401-0,67%1
17.19.003.302,51-0,71%1
17.18.453.302,6201-0,71%1
17.18.303.302,00-0,73%1
17.18.153.301,25-0,75%1
17.18.003.300,4099-0,77%1
17.17.453.300,0601-0,79%1
17.17.303.299,53-0,80%1
17.17.153.299,8101-0,79%1
17.17.003.299,3601-0,81%1
17.16.453.299,71-0,80%1
17.16.303.300,1899-0,78%1
17.16.153.300,8601-0,76%1
17.16.003.302,0601-0,73%1
17.15.453.301,00-0,76%1
OraValoreVar.%Volume
17.15.303.300,6001-0,77%1
17.15.153.299,3301-0,81%1
17.15.003.298,8601-0,82%1
17.14.453.298,3401-0,84%1
17.14.303.298,6299-0,83%1
17.14.153.298,04-0,85%1
17.14.003.297,5801-0,86%1
17.13.453.297,4199-0,86%1
17.13.303.297,22-0,87%1
17.13.153.296,8601-0,88%1
17.13.003.296,49-0,89%1
17.12.453.296,3501-0,90%1
17.12.303.295,99-0,91%1
17.12.153.295,55-0,92%1
17.12.003.295,8601-0,91%1
17.11.453.295,6399-0,92%1
17.11.303.295,5601-0,92%1
17.11.153.295,20-0,93%1
17.11.003.295,54-0,92%1
17.10.453.295,6001-0,92%1
17.10.303.295,1799-0,93%1
17.10.153.294,96-0,94%1
17.10.003.295,21-0,93%1
17.09.303.295,50-0,92%1
17.09.153.295,72-0,92%1
17.09.003.295,5901-0,92%1
17.08.453.295,5701-0,92%1
17.08.303.295,54-0,92%1
17.08.153.295,1101-0,93%1
17.08.003.295,29-0,93%1
OraValoreVar.%Volume
17.07.453.295,73-0,92%1
17.07.303.295,8301-0,91%1
17.07.153.295,6499-0,92%1
17.07.003.295,4099-0,93%1
17.06.453.296,0601-0,91%1
17.06.303.296,0801-0,90%1
17.06.153.295,95-0,91%1
17.06.003.295,6799-0,92%1
17.05.453.295,8301-0,91%1
17.05.303.295,24-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```