Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Eurozone Industrials Gr

ISIN: NLIX00003490 - Mercato: Euronext - Indices

5.673,39
-0,32%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.455.673,3901-0,32%1
17.35.305.673,4199-0,32%1
17.35.155.675,52-0,28%1
17.30.155.681,9702-0,17%1
17.30.005.682,1899-0,16%1
17.29.455.680,7402-0,19%1
17.29.305.680,4502-0,19%1
17.29.155.679,50-0,21%1
17.29.005.678,23-0,23%1
17.28.455.679,5601-0,21%1
17.28.305.679,1299-0,22%1
17.28.155.678,8701-0,22%1
17.28.005.679,5298-0,21%1
17.27.455.680,5898-0,19%1
17.27.305.679,9399-0,20%1
17.27.155.679,9302-0,20%1
17.27.005.679,3799-0,21%1
17.26.455.679,5898-0,21%1
17.26.305.679,77-0,21%1
17.26.155.679,4702-0,21%1
17.26.005.678,6602-0,23%1
17.25.455.677,7402-0,24%1
17.25.305.677,29-0,25%1
17.25.155.675,2202-0,29%1
17.25.005.676,6099-0,26%1
17.24.455.674,98-0,29%1
17.24.305.674,4502-0,30%1
17.24.155.673,77-0,31%1
17.24.005.673,3701-0,32%1
17.23.455.674,3999-0,30%1
OraValoreVar.%Volume
17.23.305.673,9302-0,31%1
17.23.155.674,21-0,30%1
17.23.005.674,2402-0,30%1
17.22.455.674,8701-0,29%1
17.22.305.674,25-0,30%1
17.22.155.672,8599-0,33%1
17.22.005.672,46-0,33%1
17.21.455.672,7402-0,33%1
17.21.305.673,3101-0,32%1
17.21.155.673,79-0,31%1
17.21.005.676,48-0,26%1
17.20.455.676,23-0,27%1
17.20.305.677,98-0,24%1
17.20.155.677,3701-0,25%1
17.20.005.676,48-0,26%1
17.19.455.675,8599-0,27%1
17.19.305.676,3599-0,27%1
17.19.155.675,7998-0,28%1
17.19.005.676,3398-0,27%1
17.18.455.677,9502-0,24%1
17.18.305.676,1899-0,27%1
17.18.155.676,5498-0,26%1
17.18.005.677,0898-0,25%1
17.17.455.676,9702-0,25%1
17.17.305.677,7598-0,24%1
17.17.155.677,21-0,25%1
17.17.005.677,00-0,25%1
17.16.455.678,3101-0,23%1
17.16.305.679,79-0,21%1
17.16.155.679,0801-0,22%1
OraValoreVar.%Volume
17.16.005.680,4102-0,19%1
17.15.455.680,1602-0,20%1
17.15.305.679,1001-0,22%1
17.15.155.679,6001-0,21%1
17.15.005.678,98-0,22%1
17.14.455.679,3901-0,21%1
17.14.305.679,3398-0,21%1
17.14.155.679,2798-0,21%1
17.14.005.681,1099-0,18%1
17.13.455.682,2202-0,16%1
17.13.305.681,1602-0,18%1
17.13.155.681,29-0,18%1
17.13.005.680,2998-0,20%1
17.12.455.681,3999-0,18%1
17.12.305.680,6499-0,19%1
17.12.155.680,4399-0,19%1
17.12.005.677,8901-0,24%1
17.11.455.677,1899-0,25%1
17.11.305.677,8799-0,24%1
17.11.155.678,3301-0,23%1
17.11.005.678,7798-0,22%1
17.10.455.677,9902-0,24%1
17.10.305.677,4302-0,25%1
17.10.155.678,2598-0,23%1
17.10.005.681,6499-0,17%1
17.09.455.681,79-0,17%1
17.09.305.680,1401-0,20%1
17.09.155.680,1499-0,20%1
17.09.005.680,5098-0,19%1
17.08.455.682,2002-0,16%1
OraValoreVar.%Volume
17.08.305.681,71-0,17%1
17.08.155.683,1899-0,15%1
17.08.005.682,6001-0,16%1
17.07.455.683,7598-0,14%1
17.07.305.684,48-0,12%1
17.07.155.687,2002-0,08%1
17.07.005.687,1699-0,08%1
17.06.455.686,5498-0,09%1
17.06.305.686,7998-0,08%1
17.06.155.683,46-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```