Euronext Eurozone Industrials Gr

ISIN: NLIX00003490 - Mercato: Euronext - Indices

6.037,07

+0,82%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.45	6.037,0698	+0,82%	1	6.037,07
17.35.30	6.036,4502	+0,81%	1	6.036,45
17.35.15	6.031,1899	+0,73%	1	6.031,19
17.30.15	6.030,6899	+0,72%	1	6.030,69
17.30.00	6.030,79	+0,72%	1	6.030,79
17.29.45	6.031,29	+0,73%	1	6.031,29
17.29.30	6.031,8701	+0,74%	1	6.031,87
17.29.15	6.033,27	+0,76%	1	6.033,27
17.29.00	6.034,4702	+0,78%	1	6.034,47
17.28.45	6.036,0801	+0,81%	1	6.036,08
17.28.30	6.036,5801	+0,82%	1	6.036,58
17.28.15	6.036,6099	+0,82%	1	6.036,61
17.28.00	6.036,6201	+0,82%	1	6.036,62
17.27.45	6.033,8701	+0,77%	1	6.033,87
17.27.30	6.034,1802	+0,78%	1	6.034,18
17.27.15	6.033,2798	+0,76%	1	6.033,28
17.27.00	6.034,3301	+0,78%	1	6.034,33
17.26.45	6.034,00	+0,77%	1	6.034,00
17.26.30	6.034,3799	+0,78%	1	6.034,38
17.26.15	6.035,5498	+0,80%	1	6.035,55
17.26.00	6.034,04	+0,77%	1	6.034,04
17.25.45	6.032,6299	+0,75%	1	6.032,63
17.25.30	6.033,3501	+0,76%	1	6.033,35
17.25.15	6.032,6001	+0,75%	1	6.032,60
17.25.00	6.033,5098	+0,76%	1	6.033,51
17.24.45	6.032,5898	+0,75%	1	6.032,59
17.24.30	6.032,4102	+0,75%	1	6.032,41
17.24.15	6.033,02	+0,76%	1	6.033,02
17.24.00	6.033,1802	+0,76%	1	6.033,18
17.23.45	6.033,2798	+0,76%	1	6.033,28

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	6.036,1401	+0,81%	1	6.036,14
17.23.15	6.034,7002	+0,78%	1	6.034,70
17.23.00	6.034,4199	+0,78%	1	6.034,42
17.22.45	6.035,00	+0,79%	1	6.035,00
17.22.30	6.035,0898	+0,79%	1	6.035,09
17.22.15	6.035,6602	+0,80%	1	6.035,66
17.22.00	6.034,8599	+0,79%	1	6.034,86
17.21.45	6.033,0098	+0,76%	1	6.033,01
17.21.30	6.032,96	+0,75%	1	6.032,96
17.21.15	6.033,0698	+0,76%	1	6.033,07
17.21.00	6.034,1499	+0,77%	1	6.034,15
17.20.45	6.035,5801	+0,80%	1	6.035,58
17.20.30	6.036,2402	+0,81%	1	6.036,24
17.20.15	6.034,4502	+0,78%	1	6.034,45
17.20.00	6.034,1401	+0,77%	1	6.034,14
17.19.45	6.035,6299	+0,80%	1	6.035,63
17.19.30	6.034,9399	+0,79%	1	6.034,94
17.19.15	6.034,73	+0,78%	1	6.034,73
17.19.00	6.034,9902	+0,79%	1	6.034,99
17.18.45	6.036,25	+0,81%	1	6.036,25
17.18.30	6.030,2798	+0,71%	1	6.030,28
17.18.15	6.030,1099	+0,71%	1	6.030,11
17.18.00	6.031,0098	+0,72%	1	6.031,01
17.17.45	6.026,1299	+0,64%	1	6.026,13
17.17.30	6.024,8101	+0,62%	1	6.024,81
17.17.15	6.024,1299	+0,61%	1	6.024,13
17.17.00	6.024,71	+0,62%	1	6.024,71
17.16.45	6.025,6802	+0,63%	1	6.025,68
17.16.30	6.025,8198	+0,64%	1	6.025,82
17.16.15	6.025,2598	+0,63%	1	6.025,26

Ora	Valore	Var.%	Volume	Controvalore
17.16.00	6.026,3901	+0,64%	1	6.026,39
17.15.45	6.026,4702	+0,65%	1	6.026,47
17.15.30	6.028,7598	+0,68%	1	6.028,76
17.15.15	6.028,4302	+0,68%	1	6.028,43
17.15.00	6.028,25	+0,68%	1	6.028,25
17.14.45	6.027,8301	+0,67%	1	6.027,83
17.14.30	6.028,2998	+0,68%	1	6.028,30
17.14.15	6.029,23	+0,69%	1	6.029,23
17.14.00	6.029,1802	+0,69%	1	6.029,18
17.13.45	6.029,4102	+0,70%	1	6.029,41
17.13.30	6.027,7202	+0,67%	1	6.027,72
17.13.00	6.027,7402	+0,67%	1	6.027,74
17.12.45	6.028,0098	+0,67%	1	6.028,01
17.12.30	6.028,7798	+0,68%	1	6.028,78
17.12.15	6.029,6699	+0,70%	1	6.029,67
17.12.00	6.029,4902	+0,70%	1	6.029,49
17.11.45	6.028,96	+0,69%	1	6.028,96
17.11.30	6.028,73	+0,68%	1	6.028,73
17.11.15	6.028,8901	+0,69%	1	6.028,89
17.11.00	6.030,6699	+0,72%	1	6.030,67
17.10.45	6.031,7402	+0,73%	1	6.031,74
17.10.30	6.030,2998	+0,71%	1	6.030,30
17.10.15	6.033,1899	+0,76%	1	6.033,19
17.10.00	6.035,1001	+0,79%	1	6.035,10
17.09.45	6.034,2402	+0,78%	1	6.034,24
17.09.30	6.034,52	+0,78%	1	6.034,52
17.09.15	6.034,9302	+0,79%	1	6.034,93
17.09.00	6.034,77	+0,78%	1	6.034,77
17.08.45	6.034,6001	+0,78%	1	6.034,60
17.08.30	6.033,0298	+0,76%	1	6.033,03

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	6.030,8701	+0,72%	1	6.030,87
17.08.00	6.028,7402	+0,68%	1	6.028,74
17.07.45	6.029,4702	+0,70%	1	6.029,47
17.07.30	6.030,3799	+0,71%	1	6.030,38
17.07.15	6.030,2798	+0,71%	1	6.030,28
17.07.00	6.030,7202	+0,72%	1	6.030,72
17.06.45	6.031,4199	+0,73%	1	6.031,42
17.06.30	6.031,6099	+0,73%	1	6.031,61
17.06.15	6.031,1001	+0,72%	1	6.031,10
17.06.00	6.030,6001	+0,72%	1	6.030,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide