Milano 17:26
45.477 +0,10%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:26
10.469 +0,21%
Francoforte 17:26
24.813 -0,41%

Euronext Eurozone Screened Climate Ambition 40 Ew

ISIN: FR0014004XR2 - Mercato: Euronext - Indices

3.141,47
+0,37%

Ultimo aggiornamento: 16/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.26.003.141,47+0,37%1
17.25.453.141,1799+0,36%1
17.25.303.140,9199+0,35%1
17.25.153.140,6799+0,34%1
17.25.003.141,02+0,35%1
17.24.453.141,26+0,36%1
17.24.303.141,0801+0,35%1
17.24.153.141,5601+0,37%1
17.24.003.141,98+0,38%1
17.23.453.141,80+0,38%1
17.23.303.141,8799+0,38%1
17.23.153.141,8101+0,38%1
17.23.003.141,3501+0,36%1
17.22.453.141,3201+0,36%1
17.22.303.141,22+0,36%1
17.22.153.141,6499+0,37%1
17.22.003.141,4399+0,37%1
17.21.453.141,3401+0,36%1
17.21.303.141,1799+0,36%1
17.21.153.141,03+0,35%1
17.21.003.140,8701+0,35%1
17.20.453.141,03+0,35%1
17.20.153.141,04+0,35%1
17.20.003.141,1699+0,36%1
17.19.453.141,50+0,37%1
17.19.153.141,3799+0,36%1
17.19.003.141,50+0,37%1
17.18.453.141,3999+0,36%1
17.18.303.141,1799+0,36%1
17.18.153.141,30+0,36%1
OraValoreVar.%Volume
17.18.003.141,76+0,38%1
17.17.453.141,99+0,38%1
17.17.303.142,25+0,39%1
17.17.153.142,27+0,39%1
17.17.003.142,4099+0,40%1
17.16.453.142,53+0,40%1
17.16.303.142,75+0,41%1
17.16.153.143,05+0,42%1
17.16.003.143,20+0,42%1
17.15.303.143,1699+0,42%1
17.15.153.143,24+0,42%1
17.15.003.143,1201+0,42%1
17.14.453.142,6899+0,41%1
17.14.303.142,71+0,41%1
17.14.003.142,8201+0,41%1
17.13.453.142,8999+0,41%1
17.13.303.142,6101+0,40%1
17.13.153.142,6599+0,41%1
17.13.003.142,8799+0,41%1
17.12.453.143,1399+0,42%1
17.12.303.143,1201+0,42%1
17.12.153.143,1699+0,42%1
17.12.003.143,3401+0,43%1
17.11.453.143,79+0,44%1
17.11.303.144,0801+0,45%1
17.11.153.144,02+0,45%1
17.11.003.143,9299+0,45%1
17.10.453.143,6101+0,44%1
17.10.303.143,3301+0,43%1
17.10.153.142,70+0,41%1
OraValoreVar.%Volume
17.10.003.142,27+0,39%1
17.09.453.142,29+0,39%1
17.09.303.142,28+0,39%1
17.09.153.142,77+0,41%1
17.09.003.142,76+0,41%1
17.08.453.142,8799+0,41%1
17.08.303.142,8999+0,41%1
17.08.153.142,71+0,41%1
17.08.003.142,73+0,41%1
17.07.453.142,3899+0,40%1
17.07.303.142,20+0,39%1
17.07.153.142,3101+0,39%1
17.07.003.142,1899+0,39%1
17.06.453.142,04+0,39%1
17.06.303.141,8899+0,38%1
17.06.153.141,8201+0,38%1
17.06.003.142,04+0,39%1
17.05.453.142,27+0,39%1
17.05.303.142,1001+0,39%1
17.05.153.141,73+0,38%1
17.05.003.142,25+0,39%1
17.04.453.142,1299+0,39%1
17.04.303.141,8501+0,38%1
17.04.153.142,21+0,39%1
17.04.003.142,1001+0,39%1
17.03.453.141,98+0,38%1
17.03.303.141,73+0,38%1
17.03.153.141,4299+0,37%1
17.03.003.142,0801+0,39%1
17.02.453.142,3601+0,40%1
OraValoreVar.%Volume
17.02.303.142,25+0,39%1
17.02.003.142,20+0,39%1
17.01.453.142,0801+0,39%1
17.01.303.142,3799+0,40%1
17.01.153.142,54+0,40%1
17.01.003.142,74+0,41%1
17.00.453.142,98+0,42%1
17.00.303.143,0701+0,42%1
17.00.153.143,3201+0,43%1
17.00.003.143,1799+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```