Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Eurozone Screened Climate Ambition 40 Ew

ISIN: FR0014004XR2 - Mercato: Euronext - Indices

3.037,82
-0,06%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.303.037,8201-0,06%1
17.35.153.038,28-0,05%1
17.30.153.037,96-0,06%1
17.30.003.038,26-0,05%1
17.29.453.037,8101-0,06%1
17.29.303.037,54-0,07%1
17.29.153.037,3701-0,08%1
17.29.003.038,05-0,06%1
17.28.453.038,21-0,05%1
17.28.303.038,6101-0,04%1
17.28.153.038,4099-0,05%1
17.28.003.038,5701-0,04%1
17.27.453.038,3101-0,05%1
17.27.303.038,6001-0,04%1
17.27.153.038,80-0,03%1
17.27.003.038,79-0,03%1
17.26.453.039,25-0,02%1
17.26.303.038,79-0,03%1
17.26.153.038,8601-0,03%1
17.26.003.038,8701-0,03%1
17.25.453.038,80-0,03%1
17.25.303.038,74-0,03%1
17.25.153.038,8401-0,03%1
17.25.003.038,9099-0,03%1
17.24.453.039,0801-0,02%1
17.24.303.039,4299-0,01%1
17.24.153.039,55-0,01%1
17.24.003.039,27-0,02%1
17.23.453.039,1499-0,02%1
17.23.303.038,6299-0,04%1
OraValoreVar.%Volume
17.23.153.038,3899-0,05%1
17.23.003.038,26-0,05%1
17.22.453.038,1299-0,05%1
17.22.303.038,30-0,05%1
17.22.153.038,25-0,05%1
17.22.003.038,03-0,06%1
17.21.453.037,8899-0,06%1
17.21.303.037,74-0,07%1
17.21.153.037,3701-0,08%1
17.21.003.037,4299-0,08%1
17.20.453.037,46-0,08%1
17.20.303.037,1499-0,09%1
17.20.153.036,9099-0,09%1
17.19.453.037,23-0,08%1
17.19.303.036,6101-0,10%1
17.19.153.036,3799-0,11%1
17.19.003.035,9299-0,13%1
17.18.453.035,96-0,13%1
17.18.303.036,1001-0,12%1
17.18.153.036,6101-0,10%1
17.18.003.036,3101-0,11%1
17.17.453.036,20-0,12%1
17.17.303.035,6799-0,13%1
17.17.153.035,6201-0,14%1
17.17.003.035,4099-0,14%1
17.16.453.035,5701-0,14%1
17.16.303.035,71-0,13%1
17.16.153.035,97-0,13%1
17.16.003.035,8201-0,13%1
17.15.453.035,1699-0,15%1
OraValoreVar.%Volume
17.15.303.035,04-0,16%1
17.15.153.035,0801-0,15%1
17.15.003.035,48-0,14%1
17.14.453.035,96-0,13%1
17.14.303.036,23-0,12%1
17.14.153.036,29-0,11%1
17.14.003.036,54-0,11%1
17.13.453.036,5701-0,11%1
17.13.303.036,45-0,11%1
17.13.153.036,3799-0,11%1
17.13.003.036,48-0,11%1
17.12.453.036,6699-0,10%1
17.12.303.037,00-0,09%1
17.12.153.037,47-0,08%1
17.12.003.037,55-0,07%1
17.11.453.037,5801-0,07%1
17.11.303.037,6799-0,07%1
17.11.153.037,3701-0,08%1
17.11.003.037,50-0,08%1
17.10.453.038,3401-0,05%1
17.10.303.038,8799-0,03%1
17.10.153.038,6001-0,04%1
17.10.003.038,8799-0,03%1
17.09.453.038,9199-0,03%1
17.09.303.038,8899-0,03%1
17.09.153.039,02-0,03%1
17.09.003.039,1001-0,02%1
17.08.453.038,8701-0,03%1
17.08.303.038,47-0,04%1
17.08.153.038,8401-0,03%1
OraValoreVar.%Volume
17.08.003.039,45-0,01%1
17.07.453.039,6699INV.1
17.07.303.039,45-0,01%1
17.07.153.039,96+0,01%1
17.07.003.039,73INV.1
17.06.453.039,5701-0,01%1
17.06.303.039,4099-0,01%1
17.06.153.039,0801-0,02%1
17.06.003.038,8501-0,03%1
17.05.453.038,6499-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```