Milano 17:26
45.477 +0,10%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:26
10.469 +0,21%
Francoforte 17:26
24.813 -0,41%

Euronext Eurozone Screened Climate Ambition 40 Ew Gr

ISIN: FR0014004XP6 - Mercato: Euronext - Indices

5.262,36
+0,37%

Ultimo aggiornamento: 16/02/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.26.005.262,3599+0,37%1
17.25.455.261,6802+0,36%1
17.25.305.261,4102+0,35%1
17.25.155.261,0298+0,34%1
17.25.005.261,6299+0,35%1
17.24.455.261,9102+0,36%1
17.24.305.261,6602+0,35%1
17.24.155.262,4902+0,37%1
17.24.005.263,2402+0,39%1
17.23.455.262,8398+0,38%1
17.23.305.262,9702+0,38%1
17.23.155.262,8101+0,38%1
17.23.005.262,1001+0,36%1
17.22.455.262,02+0,36%1
17.22.305.261,8799+0,36%1
17.22.155.262,6201+0,37%1
17.22.005.262,2998+0,37%1
17.21.455.262,04+0,36%1
17.21.305.261,8198+0,36%1
17.21.155.261,3599+0,35%1
17.21.005.261,1802+0,35%1
17.20.305.261,5898+0,35%1
17.20.155.261,50+0,35%1
17.20.005.261,7998+0,36%1
17.19.455.262,3701+0,37%1
17.19.305.262,1499+0,36%1
17.19.155.262,1602+0,36%1
17.19.005.262,3901+0,37%1
17.18.455.261,9302+0,36%1
17.18.305.261,8501+0,36%1
OraValoreVar.%Volume
17.18.155.262,3799+0,37%1
17.18.005.262,79+0,38%1
17.17.455.263,1602+0,38%1
17.17.305.263,5298+0,39%1
17.17.155.263,6499+0,39%1
17.17.005.263,8398+0,40%1
17.16.455.264,0801+0,40%1
17.16.305.264,4902+0,41%1
17.16.155.265,3301+0,42%1
17.16.005.265,23+0,42%1
17.15.455.265,1699+0,42%1
17.15.305.265,1802+0,42%1
17.15.155.265,27+0,42%1
17.15.005.264,9399+0,42%1
17.14.455.264,3599+0,41%1
17.14.305.264,3799+0,41%1
17.14.155.264,6899+0,41%1
17.14.005.264,50+0,41%1
17.13.455.264,7002+0,41%1
17.13.305.264,2402+0,40%1
17.13.155.264,3799+0,41%1
17.13.005.264,75+0,41%1
17.12.455.265,0698+0,42%1
17.12.305.265,1299+0,42%1
17.12.155.265,1602+0,42%1
17.12.005.265,6499+0,43%1
17.11.455.266,1899+0,44%1
17.11.305.266,6699+0,45%1
17.11.155.266,5698+0,45%1
17.11.005.266,5601+0,45%1
OraValoreVar.%Volume
17.10.455.265,7798+0,43%1
17.10.305.265,1899+0,42%1
17.10.155.263,9199+0,40%1
17.10.005.263,7798+0,40%1
17.09.455.263,6899+0,39%1
17.09.305.263,8398+0,40%1
17.09.155.264,4902+0,41%1
17.09.005.264,4199+0,41%1
17.08.455.264,7402+0,41%1
17.08.305.264,71+0,41%1
17.08.155.264,3599+0,41%1
17.08.005.264,3198+0,41%1
17.07.455.263,8398+0,40%1
17.07.305.263,46+0,39%1
17.07.155.263,7798+0,40%1
17.07.005.263,5098+0,39%1
17.06.455.263,21+0,38%1
17.06.305.263,0098+0,38%1
17.06.155.262,8901+0,38%1
17.06.005.263,25+0,39%1
17.05.455.263,6099+0,39%1
17.05.305.263,3799+0,39%1
17.05.155.263,0498+0,38%1
17.05.005.263,6099+0,39%1
17.04.455.263,4199+0,39%1
17.04.305.262,9702+0,38%1
17.04.005.263,4102+0,39%1
17.03.455.263,1699+0,38%1
17.03.305.262,7998+0,38%1
17.03.155.262,27+0,37%1
OraValoreVar.%Volume
17.03.005.263,5098+0,39%1
17.02.455.263,7598+0,39%1
17.02.305.263,6001+0,39%1
17.02.005.263,54+0,39%1
17.01.455.263,2998+0,39%1
17.01.305.263,8198+0,40%1
17.01.155.264,0801+0,40%1
17.01.005.264,50+0,41%1
17.00.455.264,8301+0,42%1
17.00.305.264,9702+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```