Milano 15:42
44.317 +0,49%
Nasdaq 15:42
24.949 +1,22%
Dow Jones 15:42
48.121 +0,49%
Londra 15:42
9.787 +0,13%
Francoforte 15:42
24.069 +0,45%

Euronext Eurozone Screened Climate Ambition 40 Ew Gr

ISIN: FR0014004XP6 - Mercato: Euronext - Indices

5.098,73
+0,29%

Ultimo aggiornamento: 18/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
15.42.305.098,73+0,29%1
15.42.155.099,1899+0,30%1
15.42.005.099,3398+0,30%1
15.41.455.100,00+0,31%1
15.41.305.100,4902+0,32%1
15.41.155.101,1201+0,33%1
15.41.005.102,2402+0,36%1
15.40.455.101,9902+0,35%1
15.40.305.102,4502+0,36%1
15.40.155.103,1401+0,37%1
15.40.005.102,9199+0,37%1
15.39.455.102,0898+0,35%1
15.39.305.101,2798+0,34%1
15.39.155.101,4502+0,34%1
15.39.005.101,6201+0,34%1
15.38.455.101,29+0,34%1
15.38.305.101,0098+0,33%1
15.38.155.101,8901+0,35%1
15.38.005.102,7998+0,37%1
15.37.455.103,1201+0,37%1
15.37.305.104,02+0,39%1
15.37.155.102,96+0,37%1
15.37.005.103,3599+0,38%1
15.36.455.103,4302+0,38%1
15.36.305.103,3599+0,38%1
15.36.155.103,5298+0,38%1
15.36.005.102,9102+0,37%1
15.35.455.103,7598+0,39%1
15.35.305.103,8999+0,39%1
15.35.155.103,3599+0,38%1
OraValoreVar.%Volume
15.35.005.104,0601+0,39%1
15.34.455.104,1201+0,39%1
15.34.305.105,1602+0,41%1
15.34.155.104,5498+0,40%1
15.34.005.104,4199+0,40%1
15.33.455.104,5298+0,40%1
15.33.305.103,98+0,39%1
15.33.155.104,3301+0,40%1
15.33.005.104,3599+0,40%1
15.32.455.104,2402+0,39%1
15.32.305.104,1699+0,39%1
15.32.155.104,02+0,39%1
15.32.005.104,7798+0,41%1
15.31.455.105,1499+0,41%1
15.31.305.104,8398+0,41%1
15.31.155.105,46+0,42%1
15.31.005.104,02+0,39%1
15.30.455.104,6201+0,40%1
15.30.305.103,1802+0,37%1
15.30.155.103,8101+0,39%1
15.30.005.102,8198+0,37%1
15.29.455.102,0298+0,35%1
15.29.155.102,52+0,36%1
15.29.005.101,8599+0,35%1
15.28.455.101,6001+0,34%1
15.28.305.101,3501+0,34%1
15.28.155.101,1401+0,33%1
15.28.005.100,73+0,33%1
15.27.455.100,5298+0,32%1
15.27.305.100,6201+0,32%1
OraValoreVar.%Volume
15.27.155.101,0801+0,33%1
15.27.005.101,3301+0,34%1
15.26.455.101,4902+0,34%1
15.26.305.101,7598+0,35%1
15.26.155.101,7402+0,35%1
15.26.005.101,7202+0,34%1
15.25.455.101,1899+0,33%1
15.25.305.101,1201+0,33%1
15.25.155.100,6401+0,32%1
15.25.005.100,6201+0,32%1
15.24.455.100,7202+0,33%1
15.24.305.100,9102+0,33%1
15.24.155.100,8501+0,33%1
15.24.005.100,2998+0,32%1
15.23.455.100,4302+0,32%1
15.23.155.100,75+0,33%1
15.23.005.100,9902+0,33%1
15.22.455.101,3999+0,34%1
15.22.305.101,3599+0,34%1
15.22.155.101,5698+0,34%1
15.22.005.101,6299+0,34%1
15.21.455.101,8901+0,35%1
15.21.305.101,8501+0,35%1
15.21.155.102,1899+0,35%1
15.21.005.102,1201+0,35%1
15.20.455.102,3999+0,36%1
15.20.305.102,3799+0,36%1
15.20.155.102,1201+0,35%1
15.20.005.102,5601+0,36%1
15.19.455.102,6401+0,36%1
OraValoreVar.%Volume
15.19.305.102,1899+0,35%1
15.19.155.101,48+0,34%1
15.19.005.101,4199+0,34%1
15.18.455.101,6401+0,34%1
15.18.305.101,1602+0,33%1
15.18.155.101,1499+0,33%1
15.18.005.101,2798+0,34%1
15.17.455.101,9199+0,35%1
15.17.305.101,4702+0,34%1
15.17.155.101,1602+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```