Milano 16:44
44.667 +0,16%
Nasdaq 16:44
25.485 +0,09%
Dow Jones 16:44
48.454 +0,19%
Londra 16:44
9.896 +0,31%
Francoforte 16:44
24.348 +0,26%

Euronext Eurozone Select Pab 50 Decrement 3.75%Xa0

ISIN: FRCLIM000437 - Mercato: Euronext - Indices

2.646,44
+0,14%

Ultimo aggiornamento: 23/12/2025 16.44
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.44.002.646,4399+0,14%1
16.43.452.646,3701+0,14%1
16.43.302.646,4399+0,14%1
16.43.152.646,46+0,14%1
16.43.002.646,52+0,14%1
16.42.452.646,50+0,14%1
16.42.152.646,45+0,14%1
16.42.002.646,52+0,14%1
16.41.452.646,8601+0,15%1
16.41.302.646,96+0,16%1
16.41.152.647,0701+0,16%1
16.41.002.646,9299+0,16%1
16.40.452.646,9199+0,16%1
16.40.302.646,78+0,15%1
16.40.152.646,73+0,15%1
16.40.002.646,4099+0,14%1
16.39.452.646,1399+0,13%1
16.39.302.646,1699+0,13%1
16.39.152.646,05+0,12%1
16.39.002.646,0801+0,12%1
16.38.452.646,04+0,12%1
16.38.302.646,00+0,12%1
16.38.152.646,0901+0,13%1
16.38.002.645,98+0,12%1
16.37.452.645,96+0,12%1
16.37.302.645,99+0,12%1
16.37.152.645,95+0,12%1
16.37.002.645,8999+0,12%1
16.36.302.646,1699+0,13%1
16.36.152.646,1599+0,13%1
OraValoreVar.%Volume
16.36.002.646,1699+0,13%1
16.35.452.646,21+0,13%1
16.35.302.646,30+0,13%1
16.35.152.646,3899+0,14%1
16.35.002.646,25+0,13%1
16.34.452.646,0601+0,12%1
16.34.302.646,00+0,12%1
16.34.152.645,8799+0,12%1
16.34.002.645,6699+0,11%1
16.33.452.645,75+0,11%1
16.33.302.645,8101+0,11%1
16.33.152.645,76+0,11%1
16.33.002.645,6001+0,11%1
16.32.452.645,55+0,10%1
16.32.302.645,4399+0,10%1
16.32.152.645,53+0,10%1
16.32.002.645,3501+0,10%1
16.31.452.645,25+0,09%1
16.31.152.645,20+0,09%1
16.31.002.645,3501+0,10%1
16.30.452.645,1899+0,09%1
16.30.302.645,0901+0,09%1
16.30.152.644,8401+0,08%1
16.30.002.644,99+0,08%1
16.29.452.644,98+0,08%1
16.29.152.644,9399+0,08%1
16.29.002.645,3501+0,10%1
16.28.302.645,3999+0,10%1
16.28.152.645,49+0,10%1
16.28.002.645,9199+0,12%1
OraValoreVar.%Volume
16.27.452.646,01+0,12%1
16.27.302.646,1899+0,13%1
16.27.152.646,4299+0,14%1
16.27.002.646,6101+0,14%1
16.26.452.646,75+0,15%1
16.26.302.646,6101+0,14%1
16.26.152.646,23+0,13%1
16.26.002.646,04+0,12%1
16.25.452.646,1001+0,13%1
16.25.302.646,3101+0,13%1
16.25.152.646,48+0,14%1
16.25.002.646,29+0,13%1
16.24.452.646,4099+0,14%1
16.24.302.646,45+0,14%1
16.24.152.646,73+0,15%1
16.24.002.646,77+0,15%1
16.23.452.646,80+0,15%1
16.23.302.646,8601+0,15%1
16.23.152.646,9399+0,16%1
16.23.002.647,00+0,16%1
16.22.452.647,1001+0,16%1
16.22.302.646,95+0,16%1
16.22.152.646,8301+0,15%1
16.22.002.646,97+0,16%1
16.21.452.646,8301+0,15%1
16.21.302.647,04+0,16%1
16.21.152.647,0701+0,16%1
16.21.002.646,6799+0,15%1
16.20.452.646,76+0,15%1
16.20.302.646,28+0,13%1
OraValoreVar.%Volume
16.20.152.646,21+0,13%1
16.20.002.646,3799+0,14%1
16.19.452.646,22+0,13%1
16.19.302.646,28+0,13%1
16.19.152.646,1101+0,13%1
16.19.002.645,97+0,12%1
16.18.452.646,1699+0,13%1
16.18.302.646,5601+0,14%1
16.18.152.647,1599+0,17%1
16.18.002.647,0601+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```