Euronext Eurozone Select Pab 50 Decrement 3.75%Xa0

ISIN: FRCLIM000437 - Mercato: Euronext - Indices

2.630,21

-0,52%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.630,21	-0,52%	1	2.630,21
17.35.15	2.627,26	-0,63%	1	2.627,26
17.30.30	2.624,1499	-0,75%	1	2.624,15
17.30.15	2.624,0801	-0,75%	1	2.624,08
17.30.00	2.624,1599	-0,75%	1	2.624,16
17.29.45	2.623,3701	-0,78%	1	2.623,37
17.29.30	2.623,30	-0,78%	1	2.623,30
17.29.15	2.622,6799	-0,80%	1	2.622,68
17.29.00	2.623,1499	-0,79%	1	2.623,15
17.28.45	2.622,71	-0,80%	1	2.622,71
17.28.30	2.622,8601	-0,80%	1	2.622,86
17.28.15	2.622,46	-0,81%	1	2.622,46
17.28.00	2.622,75	-0,80%	1	2.622,75
17.27.45	2.622,8101	-0,80%	1	2.622,81
17.27.30	2.622,8999	-0,79%	1	2.622,90
17.27.15	2.623,6299	-0,77%	1	2.623,63
17.27.00	2.623,77	-0,76%	1	2.623,77
17.26.45	2.623,8999	-0,76%	1	2.623,90
17.26.30	2.623,3799	-0,78%	1	2.623,38
17.26.15	2.624,0901	-0,75%	1	2.624,09
17.26.00	2.623,8401	-0,76%	1	2.623,84
17.25.45	2.623,6699	-0,77%	1	2.623,67
17.25.30	2.623,6499	-0,77%	1	2.623,65
17.25.15	2.623,75	-0,76%	1	2.623,75
17.25.00	2.623,23	-0,78%	1	2.623,23
17.24.45	2.622,72	-0,80%	1	2.622,72
17.24.30	2.622,25	-0,82%	1	2.622,25
17.24.15	2.621,73	-0,84%	1	2.621,73
17.24.00	2.621,76	-0,84%	1	2.621,76
17.23.45	2.621,4399	-0,85%	1	2.621,44

Ora	Valore	Var.%	Volume	Controvalore
17.23.30	2.621,6299	-0,84%	1	2.621,63
17.23.15	2.621,6399	-0,84%	1	2.621,64
17.23.00	2.621,72	-0,84%	1	2.621,72
17.22.45	2.621,71	-0,84%	1	2.621,71
17.22.30	2.621,4399	-0,85%	1	2.621,44
17.22.15	2.621,4299	-0,85%	1	2.621,43
17.22.00	2.621,76	-0,84%	1	2.621,76
17.21.45	2.622,04	-0,83%	1	2.622,04
17.21.30	2.623,26	-0,78%	1	2.623,26
17.21.15	2.623,1299	-0,79%	1	2.623,13
17.21.00	2.622,9199	-0,79%	1	2.622,92
17.20.45	2.622,77	-0,80%	1	2.622,77
17.20.30	2.622,8101	-0,80%	1	2.622,81
17.20.15	2.623,26	-0,78%	1	2.623,26
17.20.00	2.623,55	-0,77%	1	2.623,55
17.19.45	2.623,71	-0,76%	1	2.623,71
17.19.30	2.623,73	-0,76%	1	2.623,73
17.19.15	2.622,8799	-0,80%	1	2.622,88
17.19.00	2.621,4199	-0,85%	1	2.621,42
17.18.45	2.621,49	-0,85%	1	2.621,49
17.18.30	2.621,1699	-0,86%	1	2.621,17
17.18.15	2.620,6799	-0,88%	1	2.620,68
17.18.00	2.620,24	-0,90%	1	2.620,24
17.17.45	2.619,9099	-0,91%	1	2.619,91
17.17.30	2.619,6399	-0,92%	1	2.619,64
17.17.00	2.619,77	-0,91%	1	2.619,77
17.16.45	2.620,21	-0,90%	1	2.620,21
17.16.30	2.620,4099	-0,89%	1	2.620,41
17.16.15	2.620,77	-0,88%	1	2.620,77
17.16.00	2.621,3301	-0,85%	1	2.621,33

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.620,49	-0,89%	1	2.620,49
17.15.30	2.619,98	-0,91%	1	2.619,98
17.15.15	2.619,03	-0,94%	1	2.619,03
17.15.00	2.618,6699	-0,95%	1	2.618,67
17.14.45	2.618,1101	-0,98%	1	2.618,11
17.14.30	2.618,01	-0,98%	1	2.618,01
17.14.15	2.617,6799	-0,99%	1	2.617,68
17.14.00	2.617,3899	-1,00%	1	2.617,39
17.13.45	2.617,03	-1,02%	1	2.617,03
17.13.30	2.616,8101	-1,02%	1	2.616,81
17.13.15	2.616,51	-1,04%	1	2.616,51
17.12.45	2.616,1899	-1,05%	1	2.616,19
17.12.30	2.615,78	-1,06%	1	2.615,78
17.12.15	2.615,3501	-1,08%	1	2.615,35
17.12.00	2.615,6799	-1,07%	1	2.615,68
17.11.45	2.615,30	-1,08%	1	2.615,30
17.11.30	2.615,0901	-1,09%	1	2.615,09
17.11.15	2.614,77	-1,10%	1	2.614,77
17.11.00	2.614,99	-1,09%	1	2.614,99
17.10.45	2.614,98	-1,09%	1	2.614,98
17.10.30	2.614,8601	-1,10%	1	2.614,86
17.10.15	2.614,6899	-1,11%	1	2.614,69
17.10.00	2.615,1101	-1,09%	1	2.615,11
17.09.45	2.615,25	-1,08%	1	2.615,25
17.09.30	2.615,3301	-1,08%	1	2.615,33
17.09.15	2.615,49	-1,07%	1	2.615,49
17.09.00	2.615,29	-1,08%	1	2.615,29
17.08.45	2.615,1299	-1,09%	1	2.615,13
17.08.30	2.614,8701	-1,10%	1	2.614,87
17.08.15	2.614,3301	-1,12%	1	2.614,33

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	2.614,80	-1,10%	1	2.614,80
17.07.45	2.614,9399	-1,10%	1	2.614,94
17.07.30	2.614,9299	-1,10%	1	2.614,93
17.07.15	2.614,47	-1,11%	1	2.614,47
17.07.00	2.614,1799	-1,12%	1	2.614,18
17.06.45	2.614,1299	-1,13%	1	2.614,13
17.06.15	2.614,3201	-1,12%	1	2.614,32
17.06.00	2.614,3101	-1,12%	1	2.614,31
17.05.45	2.614,46	-1,11%	1	2.614,46
17.05.30	2.614,05	-1,13%	1	2.614,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide