Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Pab 50 Decrement 5

ISIN: FR0014003935 - Mercato: Euronext - Indices

1.416,86
-0,59%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.451.416,86-0,59%1
17.35.301.416,84-0,59%1
17.35.151.415,30-0,70%1
17.30.151.412,50-0,89%1
17.30.001.412,51-0,89%1
17.29.451.412,13-0,92%1
17.29.301.412,1801-0,92%1
17.29.151.411,97-0,93%1
17.29.001.412,3199-0,91%1
17.28.451.412,14-0,92%1
17.28.301.412,12-0,92%1
17.28.151.412,1899-0,91%1
17.28.001.412,12-0,92%1
17.27.451.412,11-0,92%1
17.27.301.412,39-0,90%1
17.27.151.412,5699-0,89%1
17.27.001.412,61-0,89%1
17.26.451.412,64-0,88%1
17.26.301.412,33-0,91%1
17.26.151.412,63-0,88%1
17.26.001.412,47-0,90%1
17.25.451.412,42-0,90%1
17.25.301.412,21-0,91%1
17.25.151.412,15-0,92%1
17.25.001.412,04-0,93%1
17.24.451.411,76-0,95%1
17.24.301.411,33-0,98%1
17.24.151.410,99-1,00%1
17.24.001.411,08-0,99%1
17.23.451.410,96-1,00%1
OraValoreVar.%Volume
17.23.301.410,97-1,00%1
17.23.151.411,00-1,00%1
17.22.451.411,14-0,99%1
17.22.301.411,05-0,99%1
17.22.151.411,0699-0,99%1
17.22.001.411,23-0,98%1
17.21.451.411,3101-0,98%1
17.21.301.412,24-0,91%1
17.21.151.411,91-0,93%1
17.21.001.411,8199-0,94%1
17.20.451.411,75-0,95%1
17.20.301.411,87-0,94%1
17.20.151.412,02-0,93%1
17.20.001.412,10-0,92%1
17.19.451.412,13-0,92%1
17.19.301.411,9399-0,93%1
17.19.151.411,61-0,96%1
17.19.001.411,00-1,00%1
17.18.451.411,08-0,99%1
17.18.301.410,87-1,01%1
17.18.151.410,65-1,02%1
17.18.001.410,16-1,06%1
17.17.451.410,0601-1,06%1
17.17.301.409,70-1,09%1
17.17.151.409,76-1,09%1
17.17.001.409,63-1,09%1
17.16.451.409,85-1,08%1
17.16.301.409,9399-1,07%1
17.16.151.410,33-1,05%1
17.16.001.410,98-1,00%1
OraValoreVar.%Volume
17.15.451.410,35-1,04%1
17.15.301.410,03-1,07%1
17.15.151.409,46-1,11%1
17.15.001.409,30-1,12%1
17.14.451.409,03-1,14%1
17.14.301.408,96-1,14%1
17.14.151.408,64-1,16%1
17.14.001.408,36-1,18%1
17.13.451.408,25-1,19%1
17.13.301.408,16-1,20%1
17.13.151.408,02-1,21%1
17.13.001.407,86-1,22%1
17.12.451.407,85-1,22%1
17.12.301.407,72-1,23%1
17.12.151.407,52-1,24%1
17.12.001.407,74-1,23%1
17.11.451.407,70-1,23%1
17.11.301.407,62-1,24%1
17.11.151.407,42-1,25%1
17.11.001.407,55-1,24%1
17.10.451.407,6899-1,23%1
17.10.301.407,54-1,24%1
17.10.151.407,61-1,24%1
17.10.001.407,70-1,23%1
17.09.451.407,79-1,22%1
17.09.301.407,61-1,24%1
17.09.151.407,66-1,23%1
17.09.001.407,37-1,25%1
17.08.451.407,30-1,26%1
17.08.301.407,14-1,27%1
OraValoreVar.%Volume
17.08.151.406,91-1,29%1
17.08.001.406,96-1,28%1
17.07.451.407,14-1,27%1
17.07.301.407,21-1,26%1
17.07.151.407,04-1,28%1
17.07.001.406,88-1,29%1
17.06.451.407,04-1,28%1
17.06.301.407,08-1,27%1
17.06.151.407,0601-1,27%1
17.06.001.406,95-1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```