Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext France Pab 50 Decrement 5

ISIN: FR0014003935 - Mercato: Euronext - Indices

1.458,85
+0,23%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.451.458,85+0,23%1
11.51.151.458,91+0,24%1
11.51.001.458,88+0,23%1
11.50.451.458,87+0,23%1
11.50.301.458,85+0,23%1
11.50.151.458,75+0,22%1
11.50.001.458,71+0,22%1
11.49.451.458,72+0,22%1
11.49.301.458,79+0,23%1
11.49.151.458,78+0,23%1
11.49.001.458,62+0,22%1
11.48.451.458,66+0,22%1
11.48.151.458,67+0,22%1
11.48.001.458,64+0,22%1
11.47.451.458,6801+0,22%1
11.47.301.458,5699+0,21%1
11.47.151.458,63+0,22%1
11.47.001.458,65+0,22%1
11.46.451.458,64+0,22%1
11.46.301.458,6801+0,22%1
11.46.151.458,6899+0,22%1
11.46.001.458,71+0,22%1
11.45.451.458,72+0,22%1
11.45.301.458,64+0,22%1
11.45.151.458,60+0,21%1
11.45.001.458,5699+0,21%1
11.44.451.458,62+0,22%1
11.44.151.458,59+0,21%1
11.44.001.458,65+0,22%1
11.43.451.458,6899+0,22%1
OraValoreVar.%Volume
11.43.301.458,74+0,22%1
11.43.151.458,72+0,22%1
11.43.001.458,60+0,21%1
11.42.451.458,52+0,21%1
11.42.301.458,3199+0,20%1
11.42.151.458,33+0,20%1
11.41.451.458,3199+0,20%1
11.41.301.458,20+0,19%1
11.41.151.458,1801+0,19%1
11.41.001.457,84+0,16%1
11.40.451.457,75+0,16%1
11.40.301.457,74+0,16%1
11.40.151.457,71+0,15%1
11.39.451.457,67+0,15%1
11.39.301.457,63+0,15%1
11.39.151.457,54+0,14%1
11.39.001.457,45+0,14%1
11.38.451.457,4301+0,13%1
11.38.301.457,40+0,13%1
11.38.001.457,41+0,13%1
11.37.451.457,42+0,13%1
11.37.301.457,40+0,13%1
11.37.151.457,38+0,13%1
11.37.001.457,42+0,13%1
11.36.451.457,40+0,13%1
11.36.301.457,27+0,12%1
11.36.151.457,29+0,12%1
11.36.001.457,3101+0,13%1
11.35.301.457,3199+0,13%1
11.35.151.457,36+0,13%1
OraValoreVar.%Volume
11.35.001.457,4301+0,13%1
11.34.451.457,46+0,14%1
11.34.301.457,40+0,13%1
11.34.151.457,38+0,13%1
11.34.001.457,3101+0,13%1
11.33.451.457,40+0,13%1
11.33.151.457,4301+0,13%1
11.33.001.457,38+0,13%1
11.32.451.457,39+0,13%1
11.32.301.457,38+0,13%1
11.32.001.457,36+0,13%1
11.31.451.457,37+0,13%1
11.31.301.457,34+0,13%1
11.31.151.457,3101+0,13%1
11.31.001.457,34+0,13%1
11.30.451.457,28+0,12%1
11.30.301.457,33+0,13%1
11.30.151.457,34+0,13%1
11.30.001.457,27+0,12%1
11.29.451.457,3101+0,13%1
11.29.301.457,29+0,12%1
11.29.151.457,37+0,13%1
11.29.001.457,65+0,15%1
11.28.451.457,61+0,15%1
11.28.301.457,55+0,14%1
11.28.151.457,5601+0,14%1
11.28.001.457,51+0,14%1
11.27.301.457,49+0,14%1
11.27.151.457,47+0,14%1
11.27.001.457,48+0,14%1
OraValoreVar.%Volume
11.26.451.457,46+0,14%1
11.26.301.457,38+0,13%1
11.26.151.457,40+0,13%1
11.26.001.457,39+0,13%1
11.25.301.457,48+0,14%1
11.25.151.457,4399+0,13%1
11.25.001.457,45+0,14%1
11.24.451.457,47+0,14%1
11.24.301.457,51+0,14%1
11.24.151.457,6801+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```