Milano 17:35
44.607 +0,03%
Nasdaq 20:17
25.555 +0,37%
Dow Jones 20:17
48.470 +0,22%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.313,03
-0,25%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.302.313,03-0,25%1
17.35.152.313,05-0,25%1
17.30.002.312,8101-0,26%1
17.29.452.312,8501-0,26%1
17.29.302.312,8401-0,26%1
17.29.152.313,00-0,26%1
17.29.002.313,1101-0,25%1
17.28.452.313,3601-0,24%1
17.28.302.313,47-0,24%1
17.28.152.313,55-0,23%1
17.28.002.313,47-0,24%1
17.27.452.313,3101-0,24%1
17.27.152.313,51-0,23%1
17.27.002.313,28-0,24%1
17.26.452.313,3401-0,24%1
17.26.302.313,53-0,23%1
17.26.152.313,8201-0,22%1
17.26.002.313,9099-0,22%1
17.25.452.314,01-0,21%1
17.25.152.313,8701-0,22%1
17.25.002.313,8601-0,22%1
17.24.452.313,8101-0,22%1
17.24.302.313,73-0,22%1
17.24.152.313,78-0,22%1
17.24.002.313,6001-0,23%1
17.23.452.313,55-0,23%1
17.23.302.313,48-0,24%1
17.23.152.313,3899-0,24%1
17.23.002.313,6001-0,23%1
17.22.452.313,6201-0,23%1
OraValoreVar.%Volume
17.22.302.313,8601-0,22%1
17.22.152.313,97-0,21%1
17.22.002.313,77-0,22%1
17.21.452.313,6699-0,23%1
17.21.302.313,5801-0,23%1
17.21.152.313,46-0,24%1
17.21.002.313,3601-0,24%1
17.20.452.313,50-0,23%1
17.20.302.313,8101-0,22%1
17.20.152.313,79-0,22%1
17.20.002.313,8601-0,22%1
17.19.452.313,8501-0,22%1
17.19.302.313,51-0,23%1
17.19.152.313,47-0,24%1
17.19.002.313,0801-0,25%1
17.18.452.313,04-0,25%1
17.18.302.312,8401-0,26%1
17.18.152.312,76-0,27%1
17.18.002.312,8501-0,26%1
17.17.452.312,8701-0,26%1
17.17.302.312,99-0,26%1
17.17.152.313,3101-0,24%1
17.17.002.313,46-0,24%1
17.16.452.313,3899-0,24%1
17.16.302.313,46-0,24%1
17.16.152.313,74-0,22%1
17.16.002.313,6399-0,23%1
17.15.452.313,5701-0,23%1
17.15.302.313,3201-0,24%1
17.15.152.313,25-0,24%1
OraValoreVar.%Volume
17.15.002.313,1699-0,25%1
17.14.452.313,1599-0,25%1
17.14.302.313,01-0,26%1
17.14.152.313,1201-0,25%1
17.14.002.313,05-0,25%1
17.13.452.312,98-0,26%1
17.13.302.312,96-0,26%1
17.13.152.313,1201-0,25%1
17.13.002.313,20-0,25%1
17.12.452.313,1899-0,25%1
17.12.302.313,24-0,25%1
17.12.152.313,3501-0,24%1
17.12.002.313,1299-0,25%1
17.11.452.313,22-0,25%1
17.11.302.313,3201-0,24%1
17.11.152.313,3799-0,24%1
17.11.002.313,72-0,22%1
17.10.452.313,8201-0,22%1
17.10.302.313,8799-0,22%1
17.10.152.314,1299-0,21%1
17.10.002.314,0701-0,21%1
17.09.452.313,8899-0,22%1
17.09.302.313,8301-0,22%1
17.09.152.314,0601-0,21%1
17.09.002.314,1001-0,21%1
17.08.302.314,25-0,20%1
17.08.152.314,4099-0,19%1
17.08.002.314,3301-0,20%1
17.07.452.314,0801-0,21%1
17.07.302.314,1001-0,21%1
OraValoreVar.%Volume
17.07.152.314,20-0,20%1
17.07.002.314,21-0,20%1
17.06.452.314,24-0,20%1
17.06.302.314,6799-0,18%1
17.06.152.314,8501-0,18%1
17.06.002.315,04-0,17%1
17.05.452.315,03-0,17%1
17.05.302.315,0601-0,17%1
17.05.152.315,1799-0,16%1
17.05.002.315,1499-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```