Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.283,68

-0,57%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	2.283,6799	-0,57%	1	2.283,68
17.35.15	2.281,24	-0,68%	1	2.281,24
17.30.15	2.276,6499	-0,88%	1	2.276,65
17.30.00	2.276,6699	-0,88%	1	2.276,67
17.29.45	2.276,05	-0,91%	1	2.276,05
17.29.30	2.276,1799	-0,90%	1	2.276,18
17.29.15	2.275,79	-0,92%	1	2.275,79
17.29.00	2.276,3799	-0,89%	1	2.276,38
17.28.45	2.276,0801	-0,90%	1	2.276,08
17.28.30	2.276,01	-0,91%	1	2.276,01
17.28.15	2.276,0901	-0,90%	1	2.276,09
17.28.00	2.276,04	-0,91%	1	2.276,04
17.27.45	2.276,03	-0,91%	1	2.276,03
17.27.30	2.276,3301	-0,89%	1	2.276,33
17.27.15	2.276,77	-0,87%	1	2.276,77
17.27.00	2.276,72	-0,88%	1	2.276,72
17.26.45	2.276,8501	-0,87%	1	2.276,85
17.26.30	2.276,3301	-0,89%	1	2.276,33
17.26.15	2.276,8601	-0,87%	1	2.276,86
17.26.00	2.276,5601	-0,88%	1	2.276,56
17.25.45	2.276,53	-0,89%	1	2.276,53
17.25.30	2.276,20	-0,90%	1	2.276,20
17.25.15	2.276,1101	-0,90%	1	2.276,11
17.25.00	2.275,9099	-0,91%	1	2.275,91
17.24.45	2.275,47	-0,93%	1	2.275,47
17.24.30	2.274,9199	-0,96%	1	2.274,92
17.24.15	2.274,25	-0,98%	1	2.274,25
17.24.00	2.274,3999	-0,98%	1	2.274,40
17.23.45	2.274,22	-0,99%	1	2.274,22
17.23.30	2.274,1599	-0,99%	1	2.274,16

Ora	Valore	Var.%	Volume	Controvalore
17.23.15	2.274,23	-0,99%	1	2.274,23
17.23.00	2.274,4299	-0,98%	1	2.274,43
17.22.45	2.274,46	-0,98%	1	2.274,46
17.22.30	2.274,3101	-0,98%	1	2.274,31
17.22.15	2.274,3501	-0,98%	1	2.274,35
17.22.00	2.274,52	-0,97%	1	2.274,52
17.21.45	2.274,76	-0,96%	1	2.274,76
17.21.30	2.276,0801	-0,90%	1	2.276,08
17.21.15	2.275,73	-0,92%	1	2.275,73
17.21.00	2.275,5601	-0,93%	1	2.275,56
17.20.45	2.275,47	-0,93%	1	2.275,47
17.20.30	2.275,6299	-0,92%	1	2.275,63
17.20.15	2.275,9299	-0,91%	1	2.275,93
17.20.00	2.276,00	-0,91%	1	2.276,00
17.19.45	2.276,01	-0,91%	1	2.276,01
17.19.30	2.275,80	-0,92%	1	2.275,80
17.19.15	2.275,30	-0,94%	1	2.275,30
17.19.00	2.274,3201	-0,98%	1	2.274,32
17.18.45	2.274,3899	-0,98%	1	2.274,39
17.18.30	2.274,04	-0,99%	1	2.274,04
17.18.15	2.273,6699	-1,01%	1	2.273,67
17.18.00	2.272,9199	-1,04%	1	2.272,92
17.17.45	2.272,78	-1,05%	1	2.272,78
17.17.30	2.272,1499	-1,08%	1	2.272,15
17.17.15	2.272,20	-1,07%	1	2.272,20
17.17.00	2.271,98	-1,08%	1	2.271,98
17.16.45	2.272,3601	-1,07%	1	2.272,36
17.16.30	2.272,50	-1,06%	1	2.272,50
17.16.15	2.273,0601	-1,04%	1	2.273,06
17.16.00	2.273,95	-1,00%	1	2.273,95

Ora	Valore	Var.%	Volume	Controvalore
17.15.45	2.273,25	-1,03%	1	2.273,25
17.15.30	2.272,76	-1,05%	1	2.272,76
17.15.15	2.271,8201	-1,09%	1	2.271,82
17.15.00	2.271,49	-1,10%	1	2.271,49
17.14.45	2.271,1001	-1,12%	1	2.271,10
17.14.30	2.270,9199	-1,13%	1	2.270,92
17.14.15	2.270,47	-1,15%	1	2.270,47
17.14.00	2.269,98	-1,17%	1	2.269,98
17.13.45	2.269,80	-1,18%	1	2.269,80
17.13.30	2.269,6399	-1,19%	1	2.269,64
17.13.15	2.269,4299	-1,19%	1	2.269,43
17.13.00	2.269,1201	-1,21%	1	2.269,12
17.12.45	2.269,1499	-1,21%	1	2.269,15
17.12.30	2.268,98	-1,21%	1	2.268,98
17.12.15	2.268,6101	-1,23%	1	2.268,61
17.12.00	2.268,9399	-1,22%	1	2.268,94
17.11.45	2.268,9099	-1,22%	1	2.268,91
17.11.30	2.268,8201	-1,22%	1	2.268,82
17.11.15	2.268,50	-1,23%	1	2.268,50
17.11.00	2.268,72	-1,23%	1	2.268,72
17.10.45	2.268,8799	-1,22%	1	2.268,88
17.10.30	2.268,6899	-1,23%	1	2.268,69
17.10.15	2.268,76	-1,22%	1	2.268,76
17.10.00	2.268,9299	-1,22%	1	2.268,93
17.09.45	2.269,04	-1,21%	1	2.269,04
17.09.30	2.268,78	-1,22%	1	2.268,78
17.09.15	2.268,8501	-1,22%	1	2.268,85
17.09.00	2.268,3799	-1,24%	1	2.268,38
17.08.45	2.268,27	-1,24%	1	2.268,27
17.08.30	2.268,0701	-1,25%	1	2.268,07

Ora	Valore	Var.%	Volume	Controvalore
17.08.15	2.267,6499	-1,27%	1	2.267,65
17.08.00	2.267,6899	-1,27%	1	2.267,69
17.07.45	2.268,01	-1,26%	1	2.268,01
17.07.30	2.268,03	-1,26%	1	2.268,03
17.07.15	2.267,9199	-1,26%	1	2.267,92
17.07.00	2.267,54	-1,28%	1	2.267,54
17.06.45	2.267,8601	-1,26%	1	2.267,86
17.06.30	2.268,02	-1,26%	1	2.268,02
17.06.15	2.267,8401	-1,26%	1	2.267,84
17.06.00	2.267,70	-1,27%	1	2.267,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide