Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:52
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Euronext France Pab 50

ISIN: FR0014003927 - Mercato: Euronext - Indices

2.318,71
+0,25%

Ultimo aggiornamento: 24/12/2025 11.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
11.51.452.318,71+0,25%1
11.51.302.318,8201+0,25%1
11.51.152.318,8101+0,25%1
11.51.002.318,76+0,25%1
11.50.452.318,73+0,25%1
11.50.302.318,72+0,25%1
11.50.152.318,54+0,24%1
11.50.002.318,48+0,24%1
11.49.452.318,50+0,24%1
11.49.302.318,6001+0,24%1
11.49.152.318,5801+0,24%1
11.49.002.318,3401+0,23%1
11.48.452.318,4299+0,23%1
11.48.302.318,4199+0,23%1
11.48.152.318,4299+0,23%1
11.48.002.318,3799+0,23%1
11.47.452.318,4099+0,23%1
11.47.302.318,27+0,23%1
11.47.152.318,3501+0,23%1
11.47.002.318,3899+0,23%1
11.46.452.318,3701+0,23%1
11.46.302.318,4299+0,23%1
11.46.152.318,45+0,23%1
11.46.002.318,49+0,24%1
11.45.452.318,50+0,24%1
11.45.302.318,3701+0,23%1
11.45.152.318,3101+0,23%1
11.45.002.318,26+0,23%1
11.44.452.318,3301+0,23%1
11.44.302.318,3101+0,23%1
OraValoreVar.%Volume
11.44.152.318,29+0,23%1
11.44.002.318,3799+0,23%1
11.43.452.318,46+0,23%1
11.43.302.318,5901+0,24%1
11.43.152.318,51+0,24%1
11.43.002.318,3101+0,23%1
11.42.452.318,20+0,22%1
11.42.302.318,05+0,22%1
11.41.452.317,8601+0,21%1
11.41.302.317,6699+0,20%1
11.41.152.317,6399+0,20%1
11.41.002.317,1001+0,18%1
11.40.452.316,99+0,17%1
11.40.302.316,95+0,17%1
11.40.152.316,8999+0,17%1
11.39.452.316,8301+0,16%1
11.39.302.316,78+0,16%1
11.39.152.316,6599+0,16%1
11.39.002.316,47+0,15%1
11.38.452.316,45+0,15%1
11.38.302.316,3999+0,15%1
11.38.002.316,4199+0,15%1
11.37.452.316,4399+0,15%1
11.37.302.316,3999+0,15%1
11.37.152.316,3701+0,14%1
11.37.002.316,4299+0,15%1
11.36.452.316,4099+0,15%1
11.36.302.316,25+0,14%1
11.36.152.316,22+0,14%1
11.36.002.316,26+0,14%1
OraValoreVar.%Volume
11.35.452.316,30+0,14%1
11.35.302.316,27+0,14%1
11.35.152.316,3401+0,14%1
11.35.002.316,4199+0,15%1
11.34.452.316,46+0,15%1
11.34.302.316,4099+0,15%1
11.34.152.316,3701+0,14%1
11.34.002.316,3201+0,14%1
11.33.452.316,4099+0,15%1
11.33.302.316,45+0,15%1
11.33.152.316,46+0,15%1
11.33.002.316,3899+0,15%1
11.32.452.316,3301+0,14%1
11.32.302.316,3701+0,14%1
11.32.002.316,3401+0,14%1
11.31.452.316,3501+0,14%1
11.31.302.316,3301+0,14%1
11.31.152.316,25+0,14%1
11.31.002.316,3101+0,14%1
11.30.452.316,21+0,14%1
11.30.302.316,29+0,14%1
11.30.152.316,3101+0,14%1
11.29.452.316,25+0,14%1
11.29.302.316,22+0,14%1
11.29.152.316,3601+0,14%1
11.29.002.316,80+0,16%1
11.28.452.316,74+0,16%1
11.28.302.316,6499+0,16%1
11.28.152.316,6599+0,16%1
11.28.002.316,5801+0,15%1
OraValoreVar.%Volume
11.27.302.316,55+0,15%1
11.27.152.316,51+0,15%1
11.27.002.316,53+0,15%1
11.26.452.316,54+0,15%1
11.26.302.316,4199+0,15%1
11.26.152.316,3999+0,15%1
11.26.002.316,3899+0,15%1
11.25.302.316,53+0,15%1
11.25.152.316,47+0,15%1
11.25.002.316,48+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```