Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext France Pab 50 Gr

ISIN: FR0014003950 - Mercato: Euronext - Indices

3.624,21
-0,57%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.303.624,21-0,57%1
17.35.153.620,3401-0,68%1
17.30.153.613,0601-0,88%1
17.30.003.613,0901-0,88%1
17.29.453.612,1101-0,91%1
17.29.303.612,3201-0,90%1
17.29.153.611,70-0,92%1
17.29.003.612,6399-0,89%1
17.28.453.612,1499-0,90%1
17.28.303.612,05-0,91%1
17.28.153.612,1699-0,90%1
17.27.453.612,0801-0,91%1
17.27.303.612,55-0,89%1
17.27.153.613,25-0,87%1
17.27.003.613,1699-0,88%1
17.26.453.613,3701-0,87%1
17.26.303.612,55-0,89%1
17.26.153.613,3899-0,87%1
17.26.003.612,9199-0,88%1
17.25.453.612,8601-0,89%1
17.25.303.612,3401-0,90%1
17.25.153.612,1899-0,90%1
17.25.003.611,8799-0,91%1
17.24.453.611,1899-0,93%1
17.24.303.610,3201-0,95%1
17.24.153.609,25-0,98%1
17.24.003.609,48-0,98%1
17.23.453.609,21-0,99%1
17.23.303.609,1101-0,99%1
17.23.153.609,22-0,99%1
OraValoreVar.%Volume
17.23.003.609,54-0,98%1
17.22.453.609,5801-0,98%1
17.22.303.609,3401-0,98%1
17.22.153.609,4099-0,98%1
17.22.003.609,6799-0,97%1
17.21.453.610,05-0,96%1
17.21.303.612,1599-0,90%1
17.21.153.611,6001-0,92%1
17.21.003.611,3301-0,93%1
17.20.453.611,1899-0,93%1
17.20.303.611,4399-0,92%1
17.20.153.611,9199-0,91%1
17.20.003.612,02-0,91%1
17.19.453.612,05-0,91%1
17.19.303.611,72-0,92%1
17.19.153.610,9199-0,94%1
17.19.003.609,3701-0,98%1
17.18.453.609,48-0,98%1
17.18.303.608,9099-0,99%1
17.18.153.608,3201-1,01%1
17.18.003.607,1399-1,04%1
17.17.453.606,9099-1,05%1
17.17.303.605,9099-1,08%1
17.17.153.605,99-1,07%1
17.17.003.605,6499-1,08%1
17.16.453.606,25-1,07%1
17.16.303.606,47-1,06%1
17.16.153.607,3701-1,04%1
17.16.003.608,77-1,00%1
17.15.453.607,6599-1,03%1
OraValoreVar.%Volume
17.15.303.606,8799-1,05%1
17.15.153.605,3899-1,09%1
17.15.003.604,8799-1,10%1
17.14.453.604,24-1,12%1
17.14.303.603,96-1,13%1
17.14.153.603,25-1,15%1
17.14.003.602,47-1,17%1
17.13.453.602,1899-1,18%1
17.13.303.601,9399-1,18%1
17.13.153.601,6101-1,19%1
17.13.003.601,1001-1,21%1
17.12.453.601,1499-1,21%1
17.12.303.600,8899-1,21%1
17.12.153.600,30-1,23%1
17.12.003.600,8301-1,22%1
17.11.453.600,78-1,22%1
17.11.303.600,6299-1,22%1
17.11.153.600,1299-1,23%1
17.11.003.600,48-1,22%1
17.10.453.600,73-1,22%1
17.10.303.600,4199-1,23%1
17.10.153.600,54-1,22%1
17.10.003.600,80-1,22%1
17.09.453.600,98-1,21%1
17.09.303.600,5601-1,22%1
17.09.153.600,6699-1,22%1
17.09.003.599,9399-1,24%1
17.08.453.599,76-1,24%1
17.08.303.599,4399-1,25%1
17.08.153.598,77-1,27%1
OraValoreVar.%Volume
17.08.003.598,8301-1,27%1
17.07.453.599,3501-1,26%1
17.07.303.599,3799-1,26%1
17.07.153.599,21-1,26%1
17.07.003.598,6101-1,28%1
17.06.453.599,1101-1,26%1
17.06.303.599,3601-1,26%1
17.06.153.599,0801-1,26%1
17.06.003.598,8601-1,27%1
17.05.453.599,04-1,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```