Milano 17:35
44.607 +0,03%
Nasdaq 20:28
25.555 +0,37%
Dow Jones 20:28
48.476 +0,23%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Euronext France Pab 50 Gr

ISIN: FR0014003950 - Mercato: Euronext - Indices

3.668,12
-0,25%

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.303.668,1201-0,25%1
17.35.153.668,1599-0,25%1
17.30.003.667,79-0,26%1
17.29.453.667,8501-0,26%1
17.29.303.667,8301-0,26%1
17.29.153.668,0801-0,26%1
17.29.003.668,26-0,25%1
17.28.453.668,6599-0,24%1
17.28.303.668,8201-0,24%1
17.28.153.668,95-0,23%1
17.28.003.668,8301-0,24%1
17.27.453.668,5701-0,24%1
17.27.153.668,8899-0,23%1
17.27.003.668,52-0,24%1
17.26.453.668,6201-0,24%1
17.26.303.668,9299-0,23%1
17.26.153.669,3799-0,22%1
17.26.003.669,52-0,22%1
17.25.453.669,6799-0,21%1
17.25.153.669,47-0,22%1
17.25.003.669,45-0,22%1
17.24.453.669,3701-0,22%1
17.24.303.669,24-0,22%1
17.24.153.669,3301-0,22%1
17.24.003.669,04-0,23%1
17.23.453.668,95-0,23%1
17.23.303.668,8401-0,24%1
17.23.153.668,71-0,24%1
17.23.003.669,04-0,23%1
17.22.453.669,0701-0,23%1
OraValoreVar.%Volume
17.22.303.669,45-0,22%1
17.22.153.669,6201-0,21%1
17.22.003.669,3101-0,22%1
17.21.453.669,1399-0,23%1
17.21.303.669,00-0,23%1
17.21.153.668,8201-0,24%1
17.21.003.668,6599-0,24%1
17.20.453.668,8701-0,23%1
17.20.303.669,3701-0,22%1
17.20.153.669,3401-0,22%1
17.20.003.669,45-0,22%1
17.19.453.669,4299-0,22%1
17.19.303.668,8899-0,23%1
17.19.153.668,8301-0,24%1
17.19.003.668,21-0,25%1
17.18.453.668,1499-0,25%1
17.18.303.667,8301-0,26%1
17.18.153.667,70-0,27%1
17.18.003.667,8501-0,26%1
17.17.453.667,8799-0,26%1
17.17.303.668,0601-0,26%1
17.17.153.668,5701-0,24%1
17.17.003.668,8101-0,24%1
17.16.453.668,70-0,24%1
17.16.303.668,8201-0,24%1
17.16.153.669,26-0,22%1
17.16.003.669,1001-0,23%1
17.15.453.668,99-0,23%1
17.15.303.668,5901-0,24%1
17.15.153.668,47-0,25%1
OraValoreVar.%Volume
17.15.003.668,3501-0,25%1
17.14.453.668,3401-0,25%1
17.14.303.668,0901-0,26%1
17.14.153.668,27-0,25%1
17.14.003.668,1599-0,25%1
17.13.453.668,05-0,26%1
17.13.303.668,01-0,26%1
17.13.153.668,27-0,25%1
17.13.003.668,4099-0,25%1
17.12.453.668,3799-0,25%1
17.12.303.668,46-0,25%1
17.12.153.668,6299-0,24%1
17.12.003.668,29-0,25%1
17.11.453.668,4399-0,25%1
17.11.303.668,6001-0,24%1
17.11.153.668,6899-0,24%1
17.11.003.669,22-0,22%1
17.10.453.669,3799-0,22%1
17.10.303.669,48-0,22%1
17.10.153.669,8701-0,21%1
17.10.003.669,79-0,21%1
17.09.453.669,49-0,22%1
17.09.303.669,3999-0,22%1
17.09.153.669,76-0,21%1
17.09.003.669,8301-0,21%1
17.08.453.670,0601-0,20%1
17.08.303.670,0701-0,20%1
17.08.153.670,3201-0,19%1
17.08.003.670,1799-0,20%1
17.07.453.669,80-0,21%1
OraValoreVar.%Volume
17.07.303.669,8201-0,21%1
17.07.153.669,98-0,20%1
17.07.003.670,00-0,20%1
17.06.453.670,05-0,20%1
17.06.303.670,74-0,18%1
17.06.153.671,02-0,18%1
17.06.003.671,3101-0,17%1
17.05.453.671,30-0,17%1
17.05.303.671,3601-0,17%1
17.05.153.671,53-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```