Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Health Care 50 Ew Esg

ISIN: FRESG0000009 - Mercato: Euronext - Indices

4.894,97
-0,24%

Ultimo aggiornamento: 09/04/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.16.004.894,9702-0,24%1
19.15.454.894,7998-0,24%1
19.15.304.894,8301-0,24%1
19.15.154.894,73-0,24%1
19.15.004.894,6201-0,25%1
19.14.454.894,6001-0,25%1
19.14.304.894,8701-0,24%1
19.14.154.894,6802-0,24%1
19.13.454.895,04-0,24%1
19.13.304.895,0098-0,24%1
19.13.154.894,8701-0,24%1
19.13.004.894,8799-0,24%1
19.12.454.895,02-0,24%1
19.12.154.894,6899-0,24%1
19.12.004.894,3301-0,25%1
19.11.454.894,2598-0,25%1
19.11.304.894,2002-0,25%1
19.11.154.894,0298-0,26%1
19.11.004.894,3198-0,25%1
19.10.454.894,50-0,25%1
19.10.304.894,4902-0,25%1
19.10.154.894,5601-0,25%1
19.10.004.894,52-0,25%1
19.09.454.894,2798-0,25%1
19.09.304.894,21-0,25%1
19.09.154.894,1802-0,25%1
19.09.004.893,6099-0,27%1
19.08.454.893,3398-0,27%1
19.08.304.893,46-0,27%1
19.08.154.894,0601-0,26%1
OraValoreVar.%Volume
19.08.004.894,1401-0,26%1
19.07.454.894,3198-0,25%1
19.07.304.894,3301-0,25%1
19.07.154.893,9302-0,26%1
19.07.004.893,6499-0,27%1
19.06.454.893,6401-0,27%1
19.06.304.893,8301-0,26%1
19.06.154.893,9502-0,26%1
19.06.004.893,8301-0,26%1
19.05.454.893,77-0,26%1
19.05.304.893,8901-0,26%1
19.05.154.893,8501-0,26%1
19.05.004.893,9199-0,26%1
19.04.454.893,8901-0,26%1
19.04.304.894,0601-0,26%1
19.04.154.893,8101-0,26%1
19.04.004.893,7998-0,26%1
19.03.454.893,9902-0,26%1
19.03.304.894,00-0,26%1
19.03.154.893,8701-0,26%1
19.03.004.894,6201-0,25%1
19.02.454.894,4302-0,25%1
19.02.304.894,4102-0,25%1
19.02.154.894,6602-0,24%1
19.02.004.894,8599-0,24%1
19.01.454.895,0498-0,24%1
19.01.304.895,2402-0,23%1
19.01.154.895,3101-0,23%1
19.01.004.895,71-0,22%1
19.00.454.895,5898-0,23%1
OraValoreVar.%Volume
19.00.304.895,71-0,22%1
19.00.154.895,3701-0,23%1
19.00.004.894,75-0,24%1
18.59.454.894,7998-0,24%1
18.59.304.894,6899-0,24%1
18.59.154.894,5498-0,25%1
18.59.004.894,6802-0,24%1
18.58.454.894,7202-0,24%1
18.58.304.894,9399-0,24%1
18.58.154.894,8999-0,24%1
18.58.004.895,23-0,23%1
18.57.454.895,1899-0,23%1
18.57.304.894,9302-0,24%1
18.57.154.894,79-0,24%1
18.57.004.894,7402-0,24%1
18.56.454.894,6899-0,24%1
18.56.304.894,8398-0,24%1
18.56.154.894,9902-0,24%1
18.56.004.894,4302-0,25%1
18.55.454.894,4199-0,25%1
18.55.304.894,1602-0,25%1
18.55.154.894,2402-0,25%1
18.55.004.894,0298-0,26%1
18.54.454.894,3101-0,25%1
18.54.304.894,21-0,25%1
18.54.154.894,27-0,25%1
18.54.004.894,5298-0,25%1
18.53.454.894,77-0,24%1
18.53.304.894,6401-0,24%1
18.53.154.894,8301-0,24%1
OraValoreVar.%Volume
18.53.004.894,6699-0,24%1
18.52.454.894,8198-0,24%1
18.52.304.894,1699-0,25%1
18.52.154.893,98-0,26%1
18.52.004.894,0801-0,26%1
18.51.454.894,2402-0,25%1
18.51.304.893,9399-0,26%1
18.51.154.894,4399-0,25%1
18.51.004.894,50-0,25%1
18.50.454.894,1201-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```