Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Health Care 50 Ew Esg

ISIN: FRESG0000009 - Mercato: Euronext - Indices

4.890,56
-0,33%

Ultimo aggiornamento: 09/04/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.42.004.890,5601-0,33%1
20.41.454.890,6099-0,33%1
20.41.304.890,3701-0,33%1
20.41.154.890,5298-0,33%1
20.41.004.890,4702-0,33%1
20.40.454.890,6401-0,33%1
20.40.304.891,1401-0,32%1
20.40.154.891,1201-0,32%1
20.40.004.891,1802-0,32%1
20.39.454.891,02-0,32%1
20.39.304.890,8501-0,32%1
20.39.154.890,6602-0,33%1
20.39.004.890,5498-0,33%1
20.38.454.890,6001-0,33%1
20.38.304.890,2998-0,33%1
20.38.154.890,3101-0,33%1
20.38.004.890,48-0,33%1
20.37.454.890,5698-0,33%1
20.37.304.890,8901-0,32%1
20.37.154.890,4902-0,33%1
20.37.004.890,5601-0,33%1
20.36.454.890,6299-0,33%1
20.36.304.890,6201-0,33%1
20.36.154.890,8398-0,32%1
20.36.004.890,8198-0,32%1
20.35.454.891,3799-0,31%1
20.35.304.890,8398-0,32%1
20.35.154.890,9302-0,32%1
20.35.004.891,0298-0,32%1
20.34.454.891,1499-0,32%1
OraValoreVar.%Volume
20.34.304.891,1099-0,32%1
20.34.154.891,27-0,31%1
20.34.004.891,50-0,31%1
20.33.454.891,4399-0,31%1
20.33.304.891,6401-0,31%1
20.33.154.891,6499-0,31%1
20.33.004.891,6001-0,31%1
20.32.454.891,4702-0,31%1
20.32.304.891,21-0,31%1
20.32.154.891,1802-0,32%1
20.32.004.891,25-0,31%1
20.31.454.891,3999-0,31%1
20.31.304.891,4102-0,31%1
20.31.154.891,46-0,31%1
20.31.004.891,27-0,31%1
20.30.454.891,5898-0,31%1
20.30.304.891,96-0,30%1
20.30.154.891,5498-0,31%1
20.30.004.891,4399-0,31%1
20.29.454.891,3901-0,31%1
20.29.304.891,5098-0,31%1
20.29.154.891,8501-0,30%1
20.29.004.892,21-0,29%1
20.28.454.892,25-0,29%1
20.28.304.892,2202-0,29%1
20.28.154.892,0601-0,30%1
20.28.004.891,96-0,30%1
20.27.454.891,9399-0,30%1
20.27.304.891,8398-0,30%1
20.27.154.892,0898-0,30%1
OraValoreVar.%Volume
20.27.004.892,00-0,30%1
20.26.454.892,0298-0,30%1
20.26.304.891,8999-0,30%1
20.26.154.891,9302-0,30%1
20.26.004.891,8501-0,30%1
20.25.454.892,1201-0,30%1
20.25.304.892,25-0,29%1
20.25.154.892,1001-0,30%1
20.25.004.892,02-0,30%1
20.24.454.892,1699-0,30%1
20.24.304.891,9199-0,30%1
20.24.154.891,79-0,30%1
20.24.004.891,6001-0,31%1
20.23.454.891,6299-0,31%1
20.23.304.891,6899-0,31%1
20.23.154.891,9399-0,30%1
20.23.004.892,4702-0,29%1
20.22.454.892,2798-0,29%1
20.22.304.892,6201-0,29%1
20.22.154.892,5601-0,29%1
20.22.004.892,6201-0,29%1
20.21.454.892,7202-0,28%1
20.21.304.892,46-0,29%1
20.21.154.893,0898-0,28%1
20.21.004.893,4902-0,27%1
20.20.454.893,46-0,27%1
20.20.304.893,1001-0,28%1
20.20.154.892,8799-0,28%1
20.20.004.892,73-0,28%1
20.19.454.892,6099-0,29%1
OraValoreVar.%Volume
20.19.304.892,7202-0,28%1
20.19.154.892,3799-0,29%1
20.19.004.892,5498-0,29%1
20.18.454.892,23-0,29%1
20.18.304.892,4502-0,29%1
20.18.154.892,4702-0,29%1
20.18.004.891,7998-0,30%1
20.17.454.891,8701-0,30%1
20.17.304.891,7402-0,30%1
20.17.154.891,8599-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```