Milano 17:03
44.678 +0,19%
Nasdaq 17:03
25.516 +0,21%
Dow Jones 17:03
48.442 +0,16%
Londra 17:03
9.898 +0,33%
Francoforte 17:03
24.356 +0,30%

Euronext Global Health Care 50 Ew Esg Gr

ISIN: FRESG0000025 - Mercato: Euronext - Indices

6.578,41
+0,20%

Ultimo aggiornamento: 23/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.03.006.578,4102+0,20%1
17.02.456.578,7402+0,21%1
17.02.306.579,3501+0,22%1
17.02.156.579,3901+0,22%1
17.02.006.579,5801+0,22%1
17.01.456.579,25+0,21%1
17.01.306.578,9502+0,21%1
17.01.156.578,5098+0,20%1
17.01.006.578,0698+0,20%1
17.00.456.577,7998+0,19%1
17.00.306.578,1299+0,20%1
17.00.156.578,0498+0,20%1
17.00.006.577,50+0,19%1
16.59.456.577,0801+0,18%1
16.59.306.577,1099+0,18%1
16.59.156.577,1602+0,18%1
16.59.006.577,4502+0,19%1
16.58.456.577,6699+0,19%1
16.58.306.577,4502+0,19%1
16.58.156.578,21+0,20%1
16.58.006.578,5601+0,20%1
16.57.456.578,5298+0,20%1
16.57.306.579,7798+0,22%1
16.57.156.580,8599+0,24%1
16.57.006.581,1602+0,24%1
16.56.456.580,6099+0,24%1
16.56.306.580,6201+0,24%1
16.56.156.580,1499+0,23%1
16.56.006.580,2998+0,23%1
16.55.456.580,8101+0,24%1
OraValoreVar.%Volume
16.55.306.580,5098+0,23%1
16.55.156.580,9302+0,24%1
16.55.006.580,73+0,24%1
16.54.456.581,1899+0,24%1
16.54.306.581,5898+0,25%1
16.54.156.581,8101+0,25%1
16.54.006.581,4902+0,25%1
16.53.456.581,3901+0,25%1
16.53.306.580,9102+0,24%1
16.53.156.581,2402+0,25%1
16.53.006.581,6201+0,25%1
16.52.456.581,4199+0,25%1
16.52.306.581,6802+0,25%1
16.52.156.581,4502+0,25%1
16.52.006.582,1499+0,26%1
16.51.456.583,1802+0,27%1
16.51.306.583,1899+0,27%1
16.51.156.582,52+0,26%1
16.51.006.582,3301+0,26%1
16.50.456.581,8799+0,25%1
16.50.306.582,9502+0,27%1
16.50.156.583,6299+0,28%1
16.50.006.584,52+0,30%1
16.49.456.584,6401+0,30%1
16.49.306.584,27+0,29%1
16.49.156.583,8901+0,29%1
16.49.006.583,98+0,29%1
16.48.456.584,0898+0,29%1
16.48.306.584,0298+0,29%1
16.48.156.583,8101+0,28%1
OraValoreVar.%Volume
16.48.006.583,9902+0,29%1
16.47.456.584,0601+0,29%1
16.47.306.584,00+0,29%1
16.47.156.583,96+0,29%1
16.47.006.583,4102+0,28%1
16.46.456.583,3198+0,28%1
16.46.306.583,6899+0,28%1
16.46.156.583,6099+0,28%1
16.46.006.583,6699+0,28%1
16.45.456.583,54+0,28%1
16.45.306.583,8901+0,29%1
16.45.156.584,1401+0,29%1
16.45.006.584,1602+0,29%1
16.44.456.584,8198+0,30%1
16.44.306.584,2998+0,29%1
16.44.156.584,3301+0,29%1
16.44.006.584,0898+0,29%1
16.43.456.584,0298+0,29%1
16.43.306.584,0498+0,29%1
16.43.156.584,3398+0,29%1
16.43.006.584,7202+0,30%1
16.42.456.585,5801+0,31%1
16.42.306.585,54+0,31%1
16.42.156.584,3999+0,29%1
16.42.006.584,8501+0,30%1
16.41.456.585,0098+0,30%1
16.41.306.584,8901+0,30%1
16.41.156.584,9102+0,30%1
16.41.006.585,48+0,31%1
16.40.456.585,1699+0,31%1
OraValoreVar.%Volume
16.40.306.585,1099+0,30%1
16.40.156.585,8901+0,32%1
16.40.006.586,27+0,32%1
16.39.456.586,0898+0,32%1
16.39.306.585,8301+0,32%1
16.39.156.585,1802+0,31%1
16.39.006.584,8501+0,30%1
16.38.456.584,0098+0,29%1
16.38.306.584,02+0,29%1
16.38.156.583,73+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```