Milano 17:35
47.328 +0,50%
Nasdaq 19:16
25.065 +0,65%
Dow Jones 19:16
48.268 +0,75%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Health Care 50 Ew Esg Gr

ISIN: FRESG0000025 - Mercato: Euronext - Indices

6.380,72
-0,21%

Ultimo aggiornamento: 09/04/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.16.006.380,7202-0,21%1
19.15.456.380,50-0,22%1
19.15.306.380,54-0,22%1
19.15.156.380,4102-0,22%1
19.15.006.380,2598-0,22%1
19.14.456.380,2402-0,22%1
19.14.306.380,5898-0,22%1
19.14.156.380,3398-0,22%1
19.14.006.380,8198-0,21%1
19.13.456.380,8101-0,21%1
19.13.306.380,77-0,21%1
19.13.156.380,5801-0,22%1
19.13.006.380,6001-0,22%1
19.12.456.380,7798-0,21%1
19.12.306.380,3599-0,22%1
19.12.156.380,3501-0,22%1
19.12.006.379,8901-0,23%1
19.11.456.379,7998-0,23%1
19.11.306.379,7202-0,23%1
19.11.156.379,4902-0,23%1
19.11.006.379,8701-0,23%1
19.10.456.380,1099-0,22%1
19.10.306.380,1001-0,22%1
19.10.156.380,1802-0,22%1
19.10.006.380,1401-0,22%1
19.09.456.379,8198-0,23%1
19.09.306.379,73-0,23%1
19.09.156.379,6899-0,23%1
19.09.006.378,9399-0,24%1
19.08.456.378,6001-0,25%1
OraValoreVar.%Volume
19.08.306.378,7598-0,24%1
19.08.156.379,54-0,23%1
19.08.006.379,6299-0,23%1
19.07.456.379,8701-0,23%1
19.07.306.379,8901-0,23%1
19.07.156.379,3599-0,23%1
19.07.006.379,00-0,24%1
19.06.456.378,98-0,24%1
19.06.306.379,2402-0,24%1
19.06.156.379,3901-0,23%1
19.06.006.379,2402-0,24%1
19.05.456.379,1499-0,24%1
19.05.306.379,3101-0,24%1
19.05.156.379,27-0,24%1
19.05.006.379,3501-0,23%1
19.04.456.379,3101-0,24%1
19.04.306.379,54-0,23%1
19.04.156.379,21-0,24%1
19.04.006.379,2002-0,24%1
19.03.306.379,4502-0,23%1
19.03.156.379,2798-0,24%1
19.03.006.380,2598-0,22%1
19.02.456.380,02-0,22%1
19.02.306.379,98-0,23%1
19.02.156.380,3198-0,22%1
19.02.006.380,5698-0,22%1
19.01.456.380,8198-0,21%1
19.01.306.381,0698-0,21%1
19.01.156.381,1602-0,21%1
19.01.006.381,6899-0,20%1
OraValoreVar.%Volume
19.00.456.381,5298-0,20%1
19.00.306.381,6802-0,20%1
19.00.156.381,2402-0,21%1
19.00.006.380,4302-0,22%1
18.59.456.380,50-0,22%1
18.59.306.380,3501-0,22%1
18.59.156.380,1699-0,22%1
18.59.006.380,3398-0,22%1
18.58.456.380,3999-0,22%1
18.58.306.380,6802-0,21%1
18.58.156.380,6299-0,21%1
18.58.006.381,0601-0,21%1
18.57.456.381,0098-0,21%1
18.57.306.380,6699-0,21%1
18.57.156.380,4902-0,22%1
18.57.006.380,4199-0,22%1
18.56.456.380,3501-0,22%1
18.56.306.380,5498-0,22%1
18.56.156.380,7402-0,21%1
18.56.006.380,02-0,22%1
18.55.456.380,00-0,22%1
18.55.306.379,6602-0,23%1
18.55.156.379,77-0,23%1
18.55.006.379,4902-0,23%1
18.54.456.379,8501-0,23%1
18.54.306.379,73-0,23%1
18.54.156.379,7998-0,23%1
18.54.006.380,1499-0,22%1
18.53.456.380,4502-0,22%1
18.53.306.380,29-0,22%1
OraValoreVar.%Volume
18.53.156.380,54-0,22%1
18.53.006.380,3301-0,22%1
18.52.456.380,52-0,22%1
18.52.306.379,6802-0,23%1
18.52.156.379,4302-0,23%1
18.52.006.379,5498-0,23%1
18.51.456.379,77-0,23%1
18.51.306.379,3701-0,23%1
18.51.156.380,0298-0,22%1
18.51.006.380,1099-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```