Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Health Care 50 Ew Esg Gr

ISIN: FRESG0000025 - Mercato: Euronext - Indices

6.374,98
-0,30%

Ultimo aggiornamento: 09/04/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.42.006.374,98-0,30%1
20.41.456.375,04-0,30%1
20.41.306.374,7202-0,31%1
20.41.156.374,9302-0,30%1
20.41.006.374,8501-0,31%1
20.40.456.375,0801-0,30%1
20.40.306.375,7202-0,29%1
20.40.156.375,7002-0,29%1
20.40.006.375,7798-0,29%1
20.39.456.375,5698-0,29%1
20.39.306.375,3501-0,30%1
20.39.156.375,1001-0,30%1
20.39.006.374,96-0,30%1
20.38.456.375,02-0,30%1
20.38.306.374,6299-0,31%1
20.38.156.374,6401-0,31%1
20.38.006.374,8599-0,31%1
20.37.456.374,98-0,30%1
20.37.306.375,3999-0,30%1
20.37.156.374,8799-0,30%1
20.37.006.374,98-0,30%1
20.36.456.375,0601-0,30%1
20.36.306.375,0498-0,30%1
20.36.156.375,3398-0,30%1
20.36.006.375,3101-0,30%1
20.35.456.376,04-0,29%1
20.35.306.375,3398-0,30%1
20.35.156.375,46-0,30%1
20.35.006.375,5898-0,29%1
20.34.456.375,7402-0,29%1
OraValoreVar.%Volume
20.34.306.375,6899-0,29%1
20.34.156.375,8999-0,29%1
20.34.006.376,2002-0,28%1
20.33.456.376,1201-0,29%1
20.33.306.376,3799-0,28%1
20.33.156.376,3999-0,28%1
20.33.006.376,3301-0,28%1
20.32.456.376,1602-0,28%1
20.32.306.375,8198-0,29%1
20.32.156.375,7798-0,29%1
20.32.006.375,8701-0,29%1
20.31.456.376,0601-0,29%1
20.31.306.376,0801-0,29%1
20.31.156.376,1401-0,29%1
20.31.006.375,8999-0,29%1
20.30.456.376,3101-0,28%1
20.30.306.376,79-0,27%1
20.30.156.376,2598-0,28%1
20.30.006.376,1201-0,29%1
20.29.456.376,0498-0,29%1
20.29.306.376,21-0,28%1
20.29.156.376,6602-0,28%1
20.29.006.377,1201-0,27%1
20.28.456.377,1802-0,27%1
20.28.306.377,1401-0,27%1
20.28.156.376,9199-0,27%1
20.28.006.376,7998-0,27%1
20.27.456.376,77-0,28%1
20.27.306.376,6401-0,28%1
20.27.156.376,96-0,27%1
OraValoreVar.%Volume
20.27.006.376,8501-0,27%1
20.26.456.376,8799-0,27%1
20.26.306.376,71-0,28%1
20.26.156.376,75-0,28%1
20.26.006.376,6499-0,28%1
20.25.456.377,0098-0,27%1
20.25.306.377,1802-0,27%1
20.25.156.376,98-0,27%1
20.25.006.376,8701-0,27%1
20.24.456.377,0698-0,27%1
20.24.306.376,7402-0,28%1
20.24.156.376,5698-0,28%1
20.24.006.376,3198-0,28%1
20.23.456.376,3599-0,28%1
20.23.306.376,4399-0,28%1
20.23.156.376,7798-0,28%1
20.23.006.377,46-0,26%1
20.22.456.377,2202-0,27%1
20.22.306.377,6602-0,26%1
20.22.156.377,5801-0,26%1
20.22.006.377,6602-0,26%1
20.21.456.377,79-0,26%1
20.21.306.377,4399-0,26%1
20.21.156.378,27-0,25%1
20.21.006.378,79-0,24%1
20.20.456.378,75-0,24%1
20.20.306.378,2798-0,25%1
20.20.156.377,9902-0,26%1
20.20.006.377,79-0,26%1
20.19.456.377,6401-0,26%1
OraValoreVar.%Volume
20.19.306.377,79-0,26%1
20.19.156.377,3501-0,27%1
20.19.006.377,5698-0,26%1
20.18.456.377,1401-0,27%1
20.18.306.377,4399-0,26%1
20.18.156.377,46-0,26%1
20.18.006.376,5898-0,28%1
20.17.456.376,6802-0,28%1
20.17.306.376,5098-0,28%1
20.17.156.376,6699-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```