Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

6.166,98

+0,06%

Ultimo aggiornamento: 23/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	6.166,98	+0,06%	1	6.166,98
21.59.45	6.166,4502	+0,05%	1	6.166,45
21.59.30	6.166,3701	+0,05%	1	6.166,37
21.59.15	6.166,48	+0,05%	1	6.166,48
21.59.00	6.167,4102	+0,07%	1	6.167,41
21.58.45	6.168,1401	+0,08%	1	6.168,14
21.58.30	6.166,4902	+0,05%	1	6.166,49
21.58.15	6.166,6299	+0,06%	1	6.166,63
21.58.00	6.166,8198	+0,06%	1	6.166,82
21.57.45	6.167,3701	+0,07%	1	6.167,37
21.57.30	6.167,5898	+0,07%	1	6.167,59
21.57.15	6.167,3701	+0,07%	1	6.167,37
21.57.00	6.166,7002	+0,06%	1	6.166,70
21.56.45	6.166,6099	+0,06%	1	6.166,61
21.56.30	6.166,1802	+0,05%	1	6.166,18
21.56.15	6.165,9102	+0,04%	1	6.165,91
21.56.00	6.165,3101	+0,04%	1	6.165,31
21.55.45	6.164,48	+0,02%	1	6.164,48
21.55.30	6.164,4902	+0,02%	1	6.164,49
21.55.15	6.163,1401	INV.	1	6.163,14
21.55.00	6.164,3301	+0,02%	1	6.164,33
21.54.45	6.164,7598	+0,03%	1	6.164,76
21.54.30	6.164,1499	+0,02%	1	6.164,15
21.54.15	6.163,9399	+0,01%	1	6.163,94
21.54.00	6.163,8799	+0,01%	1	6.163,88
21.53.45	6.163,6401	+0,01%	1	6.163,64
21.53.30	6.164,0098	+0,01%	1	6.164,01
21.53.15	6.163,8599	+0,01%	1	6.163,86
21.53.00	6.164,02	+0,01%	1	6.164,02
21.52.45	6.163,7202	+0,01%	1	6.163,72

Ora	Valore	Var.%	Volume	Controvalore
21.52.15	6.163,27	INV.	1	6.163,27
21.52.00	6.164,0601	+0,01%	1	6.164,06
21.51.45	6.164,5801	+0,02%	1	6.164,58
21.51.30	6.164,7202	+0,03%	1	6.164,72
21.51.15	6.163,7798	+0,01%	1	6.163,78
21.51.00	6.164,3999	+0,02%	1	6.164,40
21.50.45	6.164,29	+0,02%	1	6.164,29
21.50.30	6.164,2002	+0,02%	1	6.164,20
21.50.15	6.164,02	+0,01%	1	6.164,02
21.50.00	6.165,0098	+0,03%	1	6.165,01
21.49.45	6.164,9102	+0,03%	1	6.164,91
21.49.30	6.164,9199	+0,03%	1	6.164,92
21.49.15	6.165,5298	+0,04%	1	6.165,53
21.49.00	6.165,8599	+0,04%	1	6.165,86
21.48.45	6.165,9102	+0,04%	1	6.165,91
21.48.30	6.165,9502	+0,05%	1	6.165,95
21.48.15	6.166,1401	+0,05%	1	6.166,14
21.48.00	6.165,6299	+0,04%	1	6.165,63
21.47.45	6.166,0298	+0,05%	1	6.166,03
21.47.30	6.165,7402	+0,04%	1	6.165,74
21.47.15	6.165,8999	+0,04%	1	6.165,90
21.47.00	6.165,1899	+0,03%	1	6.165,19
21.46.45	6.164,9199	+0,03%	1	6.164,92
21.46.30	6.164,9902	+0,03%	1	6.164,99
21.46.15	6.164,8398	+0,03%	1	6.164,84
21.46.00	6.164,4902	+0,02%	1	6.164,49
21.45.45	6.164,23	+0,02%	1	6.164,23
21.45.30	6.164,00	+0,01%	1	6.164,00
21.45.15	6.163,23	INV.	1	6.163,23
21.45.00	6.163,5298	+0,01%	1	6.163,53

Ora	Valore	Var.%	Volume	Controvalore
21.44.45	6.163,8501	+0,01%	1	6.163,85
21.44.30	6.163,9902	+0,01%	1	6.163,99
21.44.15	6.164,02	+0,01%	1	6.164,02
21.43.45	6.164,4702	+0,02%	1	6.164,47
21.43.30	6.164,52	+0,02%	1	6.164,52
21.43.15	6.164,4302	+0,02%	1	6.164,43
21.43.00	6.164,4902	+0,02%	1	6.164,49
21.42.45	6.164,1899	+0,02%	1	6.164,19
21.42.30	6.164,1499	+0,02%	1	6.164,15
21.42.15	6.164,1201	+0,02%	1	6.164,12
21.42.00	6.164,0801	+0,02%	1	6.164,08
21.41.45	6.163,9199	+0,01%	1	6.163,92
21.41.30	6.164,1099	+0,02%	1	6.164,11
21.41.15	6.164,1201	+0,02%	1	6.164,12
21.41.00	6.164,0498	+0,01%	1	6.164,05
21.40.45	6.164,77	+0,03%	1	6.164,77
21.40.30	6.164,8501	+0,03%	1	6.164,85
21.40.15	6.164,0898	+0,02%	1	6.164,09
21.40.00	6.164,6499	+0,02%	1	6.164,65
21.39.45	6.164,3398	+0,02%	1	6.164,34
21.39.30	6.164,4102	+0,02%	1	6.164,41
21.39.15	6.164,1499	+0,02%	1	6.164,15
21.39.00	6.163,8701	+0,01%	1	6.163,87
21.38.45	6.163,9102	+0,01%	1	6.163,91
21.38.30	6.163,73	+0,01%	1	6.163,73
21.38.15	6.163,5498	+0,01%	1	6.163,55
21.38.00	6.163,6201	+0,01%	1	6.163,62
21.37.45	6.163,5698	+0,01%	1	6.163,57
21.37.30	6.163,8301	+0,01%	1	6.163,83
21.37.15	6.163,6201	+0,01%	1	6.163,62

Ora	Valore	Var.%	Volume	Controvalore
21.37.00	6.163,2798	INV.	1	6.163,28
21.36.45	6.163,46	+0,01%	1	6.163,46
21.36.30	6.162,77	-0,01%	1	6.162,77
21.36.15	6.163,0098	INV.	1	6.163,01
21.36.00	6.162,9399	INV.	1	6.162,94
21.35.45	6.163,1802	INV.	1	6.163,18
21.35.30	6.162,8101	-0,01%	1	6.162,81
21.35.15	6.162,4199	-0,01%	1	6.162,42
21.35.00	6.162,3999	-0,01%	1	6.162,40
21.34.45	6.162,2798	-0,01%	1	6.162,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide