Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

5.979,78

-0,21%

Ultimo aggiornamento: 09/04/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.16.00	5.979,7798	-0,21%	1	5.979,78
19.15.45	5.979,5698	-0,22%	1	5.979,57
19.15.30	5.979,6099	-0,22%	1	5.979,61
19.15.15	5.979,4902	-0,22%	1	5.979,49
19.15.00	5.979,3501	-0,22%	1	5.979,35
19.14.45	5.979,3301	-0,22%	1	5.979,33
19.14.30	5.979,6602	-0,22%	1	5.979,66
19.14.15	5.979,4199	-0,22%	1	5.979,42
19.13.45	5.979,8701	-0,21%	1	5.979,87
19.13.30	5.979,8301	-0,21%	1	5.979,83
19.13.15	5.979,6499	-0,22%	1	5.979,65
19.13.00	5.979,6602	-0,22%	1	5.979,66
19.12.45	5.979,8398	-0,21%	1	5.979,84
19.12.30	5.979,4399	-0,22%	1	5.979,44
19.12.15	5.979,4302	-0,22%	1	5.979,43
19.12.00	5.979,00	-0,23%	1	5.979,00
19.11.45	5.978,9199	-0,23%	1	5.978,92
19.11.30	5.978,8398	-0,23%	1	5.978,84
19.11.15	5.978,6299	-0,23%	1	5.978,63
19.11.00	5.978,98	-0,23%	1	5.978,98
19.10.30	5.979,2002	-0,22%	1	5.979,20
19.10.15	5.979,2798	-0,22%	1	5.979,28
19.10.00	5.979,23	-0,22%	1	5.979,23
19.09.45	5.978,9399	-0,23%	1	5.978,94
19.09.30	5.978,8501	-0,23%	1	5.978,85
19.09.15	5.978,8101	-0,23%	1	5.978,81
19.09.00	5.978,1099	-0,24%	1	5.978,11
19.08.45	5.977,79	-0,25%	1	5.977,79
19.08.30	5.977,9399	-0,24%	1	5.977,94
19.08.15	5.978,6699	-0,23%	1	5.978,67

Ora	Valore	Var.%	Volume	Controvalore
19.08.00	5.978,7598	-0,23%	1	5.978,76
19.07.45	5.978,98	-0,23%	1	5.978,98
19.07.30	5.979,00	-0,23%	1	5.979,00
19.07.15	5.978,5098	-0,23%	1	5.978,51
19.07.00	5.978,1699	-0,24%	1	5.978,17
19.06.45	5.978,1499	-0,24%	1	5.978,15
19.06.30	5.978,3901	-0,24%	1	5.978,39
19.06.15	5.978,5298	-0,23%	1	5.978,53
19.06.00	5.978,3901	-0,24%	1	5.978,39
19.05.45	5.978,3101	-0,24%	1	5.978,31
19.05.30	5.978,46	-0,24%	1	5.978,46
19.05.15	5.978,4199	-0,24%	1	5.978,42
19.05.00	5.978,50	-0,23%	1	5.978,50
19.04.45	5.978,4502	-0,24%	1	5.978,45
19.04.30	5.978,6699	-0,23%	1	5.978,67
19.04.15	5.978,3599	-0,24%	1	5.978,36
19.04.00	5.978,3501	-0,24%	1	5.978,35
19.03.30	5.978,5898	-0,23%	1	5.978,59
19.03.15	5.978,4302	-0,24%	1	5.978,43
19.03.00	5.979,3501	-0,22%	1	5.979,35
19.02.45	5.979,1201	-0,22%	1	5.979,12
19.02.30	5.979,0898	-0,22%	1	5.979,09
19.02.15	5.979,4102	-0,22%	1	5.979,41
19.02.00	5.979,6401	-0,22%	1	5.979,64
19.01.45	5.979,8701	-0,21%	1	5.979,87
19.01.30	5.980,1099	-0,21%	1	5.980,11
19.01.15	5.980,1899	-0,21%	1	5.980,19
19.01.00	5.980,6899	-0,20%	1	5.980,69
19.00.45	5.980,54	-0,20%	1	5.980,54
19.00.30	5.980,6802	-0,20%	1	5.980,68

Ora	Valore	Var.%	Volume	Controvalore
19.00.15	5.980,2598	-0,21%	1	5.980,26
19.00.00	5.979,5098	-0,22%	1	5.979,51
18.59.45	5.979,5698	-0,22%	1	5.979,57
18.59.30	5.979,4302	-0,22%	1	5.979,43
18.59.15	5.979,27	-0,22%	1	5.979,27
18.59.00	5.979,4302	-0,22%	1	5.979,43
18.58.45	5.979,48	-0,22%	1	5.979,48
18.58.30	5.979,7402	-0,21%	1	5.979,74
18.58.15	5.979,6899	-0,21%	1	5.979,69
18.58.00	5.980,0898	-0,21%	1	5.980,09
18.57.45	5.980,0498	-0,21%	1	5.980,05
18.57.30	5.979,73	-0,21%	1	5.979,73
18.57.15	5.979,5601	-0,22%	1	5.979,56
18.57.00	5.979,4902	-0,22%	1	5.979,49
18.56.45	5.979,4399	-0,22%	1	5.979,44
18.56.30	5.979,6201	-0,22%	1	5.979,62
18.56.15	5.979,7998	-0,21%	1	5.979,80
18.56.00	5.979,1299	-0,22%	1	5.979,13
18.55.45	5.979,1099	-0,22%	1	5.979,11
18.55.30	5.978,79	-0,23%	1	5.978,79
18.55.15	5.978,8901	-0,23%	1	5.978,89
18.55.00	5.978,6299	-0,23%	1	5.978,63
18.54.45	5.978,9702	-0,23%	1	5.978,97
18.54.30	5.978,8501	-0,23%	1	5.978,85
18.54.15	5.978,9199	-0,23%	1	5.978,92
18.54.00	5.979,2402	-0,22%	1	5.979,24
18.53.45	5.979,5298	-0,22%	1	5.979,53
18.53.30	5.979,3799	-0,22%	1	5.979,38
18.53.15	5.979,6099	-0,22%	1	5.979,61
18.53.00	5.979,4102	-0,22%	1	5.979,41

Ora	Valore	Var.%	Volume	Controvalore
18.52.45	5.979,5898	-0,22%	1	5.979,59
18.52.30	5.978,7998	-0,23%	1	5.978,80
18.52.15	5.978,5801	-0,23%	1	5.978,58
18.52.00	5.978,6899	-0,23%	1	5.978,69
18.51.45	5.978,8901	-0,23%	1	5.978,89
18.51.30	5.978,52	-0,23%	1	5.978,52
18.51.15	5.979,1299	-0,22%	1	5.979,13
18.51.00	5.979,21	-0,22%	1	5.979,21
18.50.45	5.978,7402	-0,23%	1	5.978,74
18.50.30	5.978,5898	-0,23%	1	5.978,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide