Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Health Care 50 Ew Esg Nr

ISIN: FRESG0000017 - Mercato: Euronext - Indices

5.974,4
-0,30%

Ultimo aggiornamento: 09/04/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.42.005.974,3999-0,30%1
20.41.455.974,46-0,30%1
20.41.305.974,1602-0,31%1
20.41.155.974,3501-0,30%1
20.41.005.974,2798-0,31%1
20.40.455.974,50-0,30%1
20.40.305.975,1001-0,29%1
20.40.155.975,0801-0,29%1
20.40.005.975,1499-0,29%1
20.39.455.974,9502-0,29%1
20.39.305.974,75-0,30%1
20.39.155.974,5098-0,30%1
20.39.005.974,3799-0,30%1
20.38.455.974,4399-0,30%1
20.38.305.974,0698-0,31%1
20.38.155.974,0801-0,31%1
20.38.005.974,29-0,31%1
20.37.455.974,3999-0,30%1
20.37.305.974,7998-0,30%1
20.37.155.974,2998-0,30%1
20.37.005.974,3999-0,30%1
20.36.455.974,48-0,30%1
20.36.305.974,46-0,30%1
20.36.155.974,7402-0,30%1
20.36.005.974,71-0,30%1
20.35.455.975,3901-0,29%1
20.35.305.974,7402-0,30%1
20.35.155.974,8501-0,30%1
20.35.005.974,9702-0,29%1
20.34.455.975,1099-0,29%1
OraValoreVar.%Volume
20.34.305.975,0698-0,29%1
20.34.155.975,2598-0,29%1
20.34.005.975,54-0,28%1
20.33.455.975,4702-0,29%1
20.33.305.975,71-0,28%1
20.33.155.975,73-0,28%1
20.33.005.975,6699-0,28%1
20.32.455.975,5098-0,28%1
20.32.305.975,1802-0,29%1
20.32.155.975,1499-0,29%1
20.32.005.975,23-0,29%1
20.31.455.975,4199-0,29%1
20.31.305.975,4302-0,29%1
20.31.155.975,4902-0,29%1
20.31.005.975,2598-0,29%1
20.30.455.975,6499-0,28%1
20.30.305.976,1001-0,27%1
20.30.155.975,6001-0,28%1
20.30.005.975,4702-0,29%1
20.29.455.975,3999-0,29%1
20.29.305.975,5498-0,28%1
20.29.155.975,9702-0,28%1
20.29.005.976,3999-0,27%1
20.28.455.976,46-0,27%1
20.28.305.976,4302-0,27%1
20.28.155.976,2202-0,27%1
20.28.005.976,1001-0,27%1
20.27.455.976,0801-0,28%1
20.27.305.975,96-0,28%1
20.27.155.976,2598-0,27%1
OraValoreVar.%Volume
20.27.005.976,1499-0,27%1
20.26.455.976,1802-0,27%1
20.26.305.976,0298-0,28%1
20.26.155.976,0601-0,28%1
20.26.005.975,9702-0,28%1
20.25.455.976,2998-0,27%1
20.25.305.976,46-0,27%1
20.25.155.976,2798-0,27%1
20.25.005.976,1699-0,27%1
20.24.455.976,3599-0,27%1
20.24.305.976,0498-0,28%1
20.24.155.975,8901-0,28%1
20.24.005.975,6602-0,28%1
20.23.455.975,6899-0,28%1
20.23.305.975,77-0,28%1
20.23.155.976,0801-0,28%1
20.23.005.976,73-0,26%1
20.22.455.976,50-0,27%1
20.22.305.976,9102-0,26%1
20.22.155.976,8301-0,26%1
20.22.005.976,9102-0,26%1
20.21.455.977,0298-0,26%1
20.21.305.976,71-0,26%1
20.21.155.977,4902-0,25%1
20.21.005.977,9702-0,24%1
20.20.455.977,9302-0,24%1
20.20.305.977,4902-0,25%1
20.20.155.977,2202-0,26%1
20.20.005.977,04-0,26%1
20.19.455.976,8901-0,26%1
OraValoreVar.%Volume
20.19.305.977,0298-0,26%1
20.19.155.976,6201-0,27%1
20.19.005.976,8301-0,26%1
20.18.455.976,4302-0,27%1
20.18.305.976,7002-0,26%1
20.18.155.976,7202-0,26%1
20.18.005.975,9102-0,28%1
20.17.455.975,9902-0,28%1
20.17.305.975,8398-0,28%1
20.17.155.975,9902-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```