Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Global Industry Champions 30 Decrement 50 Po

ISIN: NLIX00005362 - Mercato: Euronext - Indices

872,97
-1,11%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.25.09872,97-1,11%1
22.19.30872,84-1,13%1
22.18.45872,85-1,13%1
22.18.30872,84-1,13%1
22.18.00872,82-1,13%1
22.17.45872,85-1,13%1
22.16.15872,84-1,13%1
22.16.00872,85-1,13%1
22.15.30872,84-1,13%1
22.14.45872,82-1,13%1
22.14.15872,80-1,13%1
22.12.15872,81-1,13%1
22.11.45872,80-1,13%1
22.11.15872,81-1,13%1
22.11.00872,82-1,13%1
22.10.30872,81-1,13%1
22.10.15872,82-1,13%1
22.09.30872,81-1,13%1
22.08.45872,82-1,13%1
22.07.15872,81-1,13%1
22.07.00872,80-1,13%1
22.06.45872,81-1,13%1
22.06.30872,80-1,13%1
22.06.15872,81-1,13%1
22.06.00872,80-1,13%1
22.05.45872,82-1,13%1
22.05.15872,84-1,13%1
22.05.00872,85-1,13%1
22.04.45872,87-1,12%1
22.03.30872,88-1,12%1
OraValoreVar.%Volume
22.03.00872,90-1,12%1
22.02.45872,93-1,12%1
22.01.45872,94-1,12%1
22.00.45872,97-1,11%1
22.00.30872,96-1,11%1
22.00.15872,94-1,12%1
22.00.00872,95-1,12%1
21.59.45872,86-1,13%1
21.59.30872,89-1,12%1
21.59.15872,83-1,13%1
21.59.00872,79-1,13%1
21.58.45872,81-1,13%1
21.58.30872,82-1,13%1
21.58.15872,83-1,13%1
21.58.00872,78-1,14%1
21.57.45872,85-1,13%1
21.57.30872,76-1,14%1
21.57.15872,69-1,15%1
21.57.00872,78-1,14%1
21.56.45872,86-1,13%1
21.56.30872,87-1,12%1
21.56.15872,97-1,11%1
21.56.00872,90-1,12%1
21.55.45872,74-1,14%1
21.55.30872,78-1,14%1
21.55.15872,75-1,14%1
21.55.00872,53-1,16%1
21.54.45872,36-1,18%1
21.54.30872,18-1,20%1
21.54.15872,34-1,18%1
OraValoreVar.%Volume
21.54.00872,25-1,20%1
21.53.45872,33-1,19%1
21.53.30872,39-1,18%1
21.53.15872,45-1,17%1
21.53.00872,48-1,17%1
21.52.45872,46-1,17%1
21.52.30872,57-1,16%1
21.52.15872,58-1,16%1
21.52.00872,60-1,16%1
21.51.45872,42-1,18%1
21.51.30872,39-1,18%1
21.51.15872,33-1,19%1
21.51.00872,42-1,18%1
21.50.45872,51-1,17%1
21.50.30872,56-1,16%1
21.50.15872,63-1,15%1
21.50.00872,53-1,16%1
21.49.45872,64-1,15%1
21.49.30872,73-1,14%1
21.49.15872,81-1,13%1
21.49.00872,79-1,13%1
21.48.45872,77-1,14%1
21.48.30872,76-1,14%1
21.48.15872,75-1,14%1
21.48.00872,69-1,15%1
21.47.45872,80-1,13%1
21.47.30872,77-1,14%1
21.47.15872,71-1,14%1
21.47.00872,64-1,15%1
21.46.45872,66-1,15%1
OraValoreVar.%Volume
21.46.30872,72-1,14%1
21.46.15872,52-1,16%1
21.46.00872,54-1,16%1
21.45.45872,50-1,17%1
21.45.15872,43-1,17%1
21.45.00872,37-1,18%1
21.44.45872,27-1,19%1
21.44.30872,41-1,18%1
21.44.00872,40-1,18%1
21.43.45872,45-1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```