Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Global Industry Champions 30 Decrement 50 Po

ISIN: NLIX00005362 - Mercato: Euronext - Indices

861,93
-0,64%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.09861,93-0,64%1
22.20.04861,23-0,72%1
22.19.45861,24-0,72%1
22.19.30861,25-0,72%1
22.19.15861,23-0,72%1
22.18.00861,25-0,72%1
22.17.45861,24-0,72%1
22.16.45861,25-0,72%1
22.16.15861,24-0,72%1
22.14.45861,25-0,72%1
22.14.30861,27-0,72%1
22.13.45861,28-0,71%1
22.11.45861,25-0,72%1
22.11.30861,28-0,71%1
22.09.45861,25-0,72%1
22.08.30861,23-0,72%1
22.05.30861,20-0,72%1
22.05.00861,21-0,72%1
22.03.15861,23-0,72%1
22.02.30861,21-0,72%1
22.02.15861,20-0,72%1
22.01.45861,21-0,72%1
22.01.30861,23-0,72%1
22.01.15861,21-0,72%1
22.00.45861,23-0,72%1
22.00.30861,21-0,72%1
22.00.15861,20-0,72%1
22.00.00861,28-0,71%1
21.59.45861,27-0,72%1
21.59.30861,31-0,71%1
OraValoreVar.%Volume
21.59.15861,27-0,72%1
21.59.00861,26-0,72%1
21.58.45861,22-0,72%1
21.58.30861,21-0,72%1
21.58.15861,19-0,73%1
21.58.00861,25-0,72%1
21.57.45861,22-0,72%1
21.57.30861,11-0,73%1
21.57.15861,14-0,73%1
21.57.00861,11-0,73%1
21.56.45861,08-0,74%1
21.56.30861,02-0,74%1
21.56.15860,98-0,75%1
21.56.00861,08-0,74%1
21.55.45860,98-0,75%1
21.55.30861,09-0,74%1
21.55.15861,22-0,72%1
21.55.00861,65-0,67%1
21.54.45861,69-0,67%1
21.54.30861,54-0,68%1
21.54.15861,49-0,69%1
21.54.00861,39-0,70%1
21.53.45861,54-0,68%1
21.53.30861,37-0,70%1
21.53.15861,30-0,71%1
21.53.00861,06-0,74%1
21.52.45861,18-0,73%1
21.52.30861,09-0,74%1
21.52.15861,06-0,74%1
21.52.00861,03-0,74%1
OraValoreVar.%Volume
21.51.45861,16-0,73%1
21.51.30861,08-0,74%1
21.51.15861,03-0,74%1
21.51.00861,01-0,75%1
21.50.45861,08-0,74%1
21.50.30861,18-0,73%1
21.50.15861,19-0,73%1
21.50.00861,32-0,71%1
21.49.45861,26-0,72%1
21.49.30861,42-0,70%1
21.49.15861,31-0,71%1
21.49.00861,20-0,72%1
21.48.45861,10-0,74%1
21.48.30861,01-0,75%1
21.48.15861,20-0,72%1
21.48.00861,08-0,74%1
21.47.45861,01-0,75%1
21.47.30861,02-0,74%1
21.47.15861,06-0,74%1
21.47.00860,99-0,75%1
21.46.45861,02-0,74%1
21.46.30860,98-0,75%1
21.46.15860,86-0,76%1
21.46.00860,87-0,76%1
21.45.45860,86-0,76%1
21.45.30860,89-0,76%1
21.45.15860,91-0,76%1
21.45.00860,82-0,77%1
21.44.45860,80-0,77%1
21.44.30860,85-0,76%1
OraValoreVar.%Volume
21.44.15860,80-0,77%1
21.44.00860,67-0,79%1
21.43.45860,61-0,79%1
21.43.30860,68-0,78%1
21.43.15860,66-0,79%1
21.43.00860,65-0,79%1
21.42.30860,72-0,78%1
21.42.00860,91-0,76%1
21.41.45860,90-0,76%1
21.41.30860,86-0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```