Milano 17:35
47.328 +0,50%
Nasdaq 19:15
25.057 +0,62%
Dow Jones 19:15
48.259 +0,73%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Industry Champions 30 Decrement 50 Po

ISIN: NLIX00005362 - Mercato: Euronext - Indices

843,47
-0,35%

Ultimo aggiornamento: 09/04/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
19.15.00843,47-0,35%1
19.14.45843,49-0,34%1
19.14.30843,51-0,34%1
19.14.15843,45-0,35%1
19.14.00843,56-0,34%1
19.13.45843,61-0,33%1
19.13.30843,62-0,33%1
19.13.15843,64-0,33%1
19.13.00843,58-0,33%1
19.12.45843,63-0,33%1
19.12.30843,58-0,33%1
19.12.15843,62-0,33%1
19.12.00843,64-0,33%1
19.11.45843,56-0,34%1
19.11.30843,57-0,33%1
19.10.45843,52-0,34%1
19.10.30843,49-0,34%1
19.10.15843,44-0,35%1
19.10.00843,50-0,34%1
19.09.45843,53-0,34%1
19.09.30843,54-0,34%1
19.09.15843,57-0,33%1
19.09.00843,60-0,33%1
19.08.45843,57-0,33%1
19.08.30843,53-0,34%1
19.08.15843,57-0,33%1
19.08.00843,51-0,34%1
19.07.45843,54-0,34%1
19.07.30843,48-0,34%1
19.07.15843,45-0,35%1
OraValoreVar.%Volume
19.07.00843,44-0,35%1
19.06.45843,34-0,36%1
19.06.30843,35-0,36%1
19.06.15843,31-0,37%1
19.06.00843,30-0,37%1
19.05.45843,32-0,36%1
19.05.30843,38-0,36%1
19.05.15843,43-0,35%1
19.05.00843,40-0,35%1
19.04.45843,36-0,36%1
19.04.15843,37-0,36%1
19.04.00843,38-0,36%1
19.03.45843,35-0,36%1
19.03.30843,29-0,37%1
19.03.15843,23-0,37%1
19.03.00843,21-0,38%1
19.02.45843,26-0,37%1
19.02.30843,27-0,37%1
19.02.15843,25-0,37%1
19.02.00843,30-0,37%1
19.01.45843,35-0,36%1
19.01.30843,34-0,36%1
19.01.15843,27-0,37%1
19.01.00843,24-0,37%1
19.00.45843,21-0,38%1
19.00.30843,32-0,36%1
19.00.15843,34-0,36%1
19.00.00843,26-0,37%1
18.59.45843,29-0,37%1
18.59.30843,27-0,37%1
OraValoreVar.%Volume
18.59.15843,29-0,37%1
18.59.00843,26-0,37%1
18.58.45843,21-0,38%1
18.58.30843,23-0,37%1
18.58.15843,29-0,37%1
18.58.00843,24-0,37%1
18.57.45843,30-0,37%1
18.57.30843,34-0,36%1
18.57.15843,36-0,36%1
18.57.00843,32-0,36%1
18.56.45843,28-0,37%1
18.56.30843,26-0,37%1
18.56.15843,34-0,36%1
18.56.00843,32-0,36%1
18.55.30843,36-0,36%1
18.55.15843,41-0,35%1
18.54.45843,38-0,36%1
18.54.30843,33-0,36%1
18.54.15843,32-0,36%1
18.54.00843,35-0,36%1
18.53.45843,33-0,36%1
18.53.30843,28-0,37%1
18.53.15843,30-0,37%1
18.53.00843,31-0,37%1
18.52.45843,35-0,36%1
18.52.30843,32-0,36%1
18.52.15843,30-0,37%1
18.52.00843,29-0,37%1
18.51.45843,21-0,38%1
18.51.30843,15-0,38%1
OraValoreVar.%Volume
18.51.00843,10-0,39%1
18.50.45842,99-0,40%1
18.50.30842,96-0,41%1
18.50.15842,92-0,41%1
18.50.00842,82-0,42%1
18.49.30842,83-0,42%1
18.49.15842,75-0,43%1
18.49.00842,73-0,43%1
18.48.45842,79-0,43%1
18.48.15842,73-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```