Milano 17:35
47.328 +0,50%
Nasdaq 20:42
25.009 +0,42%
Dow Jones 20:42
48.194 +0,59%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euronext Global Industry Champions 30 Decrement 50 Po

ISIN: NLIX00005362 - Mercato: Euronext - Indices

843,25
-0,37%

Ultimo aggiornamento: 09/04/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
20.42.00843,25-0,37%1
20.41.45843,23-0,37%1
20.41.30843,21-0,38%1
20.41.00843,17-0,38%1
20.40.30843,19-0,38%1
20.40.15843,25-0,37%1
20.40.00843,29-0,37%1
20.39.45843,28-0,37%1
20.39.30843,18-0,38%1
20.39.15843,06-0,39%1
20.38.30843,05-0,40%1
20.38.15843,06-0,39%1
20.38.00843,04-0,40%1
20.37.45843,02-0,40%1
20.37.30842,94-0,41%1
20.37.15842,91-0,41%1
20.37.00842,88-0,42%1
20.36.45842,91-0,41%1
20.36.30842,94-0,41%1
20.36.15842,91-0,41%1
20.36.00842,94-0,41%1
20.35.45842,96-0,41%1
20.35.30842,94-0,41%1
20.35.00842,86-0,42%1
20.34.45842,81-0,42%1
20.34.30842,87-0,42%1
20.34.15842,89-0,41%1
20.34.00842,91-0,41%1
20.33.45842,87-0,42%1
20.33.30842,89-0,41%1
OraValoreVar.%Volume
20.33.15842,93-0,41%1
20.33.00842,98-0,40%1
20.32.45843,02-0,40%1
20.32.15842,93-0,41%1
20.32.00842,91-0,41%1
20.31.45842,90-0,41%1
20.31.30842,85-0,42%1
20.31.15842,89-0,41%1
20.31.00842,82-0,42%1
20.30.45842,84-0,42%1
20.30.30842,94-0,41%1
20.30.15842,98-0,40%1
20.30.00842,93-0,41%1
20.29.30842,90-0,41%1
20.29.15842,88-0,42%1
20.29.00842,96-0,41%1
20.28.45842,92-0,41%1
20.28.30842,91-0,41%1
20.28.15842,90-0,41%1
20.28.00842,89-0,41%1
20.27.45842,85-0,42%1
20.27.30842,82-0,42%1
20.27.15842,80-0,43%1
20.27.00842,83-0,42%1
20.26.45842,81-0,42%1
20.26.30842,85-0,42%1
20.26.15842,93-0,41%1
20.26.00842,85-0,42%1
20.25.45842,94-0,41%1
20.25.30842,91-0,41%1
OraValoreVar.%Volume
20.25.00842,86-0,42%1
20.24.45842,89-0,41%1
20.24.30842,85-0,42%1
20.24.15842,77-0,43%1
20.24.00842,79-0,43%1
20.23.45842,83-0,42%1
20.23.30842,95-0,41%1
20.23.15842,92-0,41%1
20.23.00842,94-0,41%1
20.22.45842,93-0,41%1
20.22.30843,01-0,40%1
20.22.15843,02-0,40%1
20.22.00843,07-0,39%1
20.21.45843,12-0,39%1
20.21.30843,09-0,39%1
20.21.00843,16-0,38%1
20.20.45843,15-0,38%1
20.20.30843,18-0,38%1
20.20.15843,16-0,38%1
20.20.00843,18-0,38%1
20.19.45843,17-0,38%1
20.19.30843,14-0,39%1
20.19.15843,12-0,39%1
20.19.00843,19-0,38%1
20.18.45843,21-0,38%1
20.18.30843,27-0,37%1
20.18.15843,26-0,37%1
20.18.00843,22-0,38%1
20.17.45843,26-0,37%1
20.17.30843,16-0,38%1
OraValoreVar.%Volume
20.17.15843,24-0,37%1
20.17.00843,17-0,38%1
20.16.45843,12-0,39%1
20.16.30843,05-0,40%1
20.16.15843,08-0,39%1
20.16.00843,12-0,39%1
20.15.45843,16-0,38%1
20.15.30843,20-0,38%1
20.15.15843,19-0,38%1
20.15.00843,13-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```