Euronext Global Sustainability And Climate Screened G

ISIN: FRESG0000884 - Mercato: Euronext - Indices

6.608,53

-0,25%

Ultimo aggiornamento: 17/12/2025 17.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.20.45	6.608,5298	-0,25%	1	6.608,53
17.20.30	6.608,4199	-0,26%	1	6.608,42
17.20.15	6.610,4902	-0,22%	1	6.610,49
17.20.00	6.611,1299	-0,21%	1	6.611,13
17.19.45	6.610,0601	-0,23%	1	6.610,06
17.19.30	6.608,79	-0,25%	1	6.608,79
17.19.15	6.608,29	-0,26%	1	6.608,29
17.19.00	6.608,1802	-0,26%	1	6.608,18
17.18.45	6.607,5801	-0,27%	1	6.607,58
17.18.30	6.608,23	-0,26%	1	6.608,23
17.18.15	6.607,6201	-0,27%	1	6.607,62
17.18.00	6.608,0801	-0,26%	1	6.608,08
17.17.45	6.606,7798	-0,28%	1	6.606,78
17.17.30	6.605,8501	-0,29%	1	6.605,85
17.17.15	6.605,4399	-0,30%	1	6.605,44
17.17.00	6.605,9902	-0,29%	1	6.605,99
17.16.45	6.606,2002	-0,29%	1	6.606,20
17.16.30	6.607,6201	-0,27%	1	6.607,62
17.16.15	6.607,4702	-0,27%	1	6.607,47
17.16.00	6.605,04	-0,31%	1	6.605,04
17.15.45	6.604,46	-0,32%	1	6.604,46
17.15.30	6.604,1099	-0,32%	1	6.604,11
17.15.15	6.605,0601	-0,31%	1	6.605,06
17.15.00	6.606,6099	-0,28%	1	6.606,61
17.14.45	6.606,54	-0,28%	1	6.606,54
17.14.30	6.606,8901	-0,28%	1	6.606,89
17.14.15	6.606,9502	-0,28%	1	6.606,95
17.14.00	6.607,8301	-0,26%	1	6.607,83
17.13.45	6.607,3599	-0,27%	1	6.607,36
17.13.30	6.606,8599	-0,28%	1	6.606,86

Ora	Valore	Var.%	Volume	Controvalore
17.13.15	6.607,71	-0,27%	1	6.607,71
17.13.00	6.608,02	-0,26%	1	6.608,02
17.12.45	6.608,8999	-0,25%	1	6.608,90
17.12.30	6.610,02	-0,23%	1	6.610,02
17.12.15	6.609,8301	-0,23%	1	6.609,83
17.12.00	6.610,8398	-0,22%	1	6.610,84
17.11.45	6.610,79	-0,22%	1	6.610,79
17.11.30	6.610,6401	-0,22%	1	6.610,64
17.11.15	6.610,7998	-0,22%	1	6.610,80
17.11.00	6.612,7598	-0,19%	1	6.612,76
17.10.45	6.614,3301	-0,17%	1	6.614,33
17.10.30	6.613,7798	-0,17%	1	6.613,78
17.10.15	6.613,3501	-0,18%	1	6.613,35
17.10.00	6.613,6699	-0,18%	1	6.613,67
17.09.45	6.613,1899	-0,18%	1	6.613,19
17.09.30	6.613,6099	-0,18%	1	6.613,61
17.09.15	6.614,0898	-0,17%	1	6.614,09
17.09.00	6.613,4902	-0,18%	1	6.613,49
17.08.45	6.611,8901	-0,20%	1	6.611,89
17.08.30	6.612,75	-0,19%	1	6.612,75
17.08.15	6.614,0098	-0,17%	1	6.614,01
17.08.00	6.614,1699	-0,17%	1	6.614,17
17.07.45	6.613,8198	-0,17%	1	6.613,82
17.07.30	6.614,8999	-0,16%	1	6.614,90
17.07.15	6.614,4102	-0,16%	1	6.614,41
17.07.00	6.613,75	-0,17%	1	6.613,75
17.06.45	6.613,7202	-0,18%	1	6.613,72
17.06.30	6.612,9302	-0,19%	1	6.612,93
17.06.15	6.612,6499	-0,19%	1	6.612,65
17.06.00	6.612,3599	-0,20%	1	6.612,36

Ora	Valore	Var.%	Volume	Controvalore
17.05.45	6.612,7402	-0,19%	1	6.612,74
17.05.30	6.612,5098	-0,19%	1	6.612,51
17.05.15	6.611,2202	-0,21%	1	6.611,22
17.05.00	6.611,0098	-0,22%	1	6.611,01
17.04.45	6.611,75	-0,21%	1	6.611,75
17.04.30	6.612,3198	-0,20%	1	6.612,32
17.04.15	6.611,2402	-0,21%	1	6.611,24
17.04.00	6.609,5098	-0,24%	1	6.609,51
17.03.45	6.608,8301	-0,25%	1	6.608,83
17.03.30	6.608,6602	-0,25%	1	6.608,66
17.03.15	6.608,21	-0,26%	1	6.608,21
17.03.00	6.607,7798	-0,27%	1	6.607,78
17.02.45	6.608,0498	-0,26%	1	6.608,05
17.02.30	6.607,7202	-0,27%	1	6.607,72
17.02.15	6.606,46	-0,28%	1	6.606,46
17.02.00	6.606,7002	-0,28%	1	6.606,70
17.01.45	6.607,00	-0,28%	1	6.607,00
17.01.30	6.609,4902	-0,24%	1	6.609,49
17.01.15	6.608,4502	-0,25%	1	6.608,45
17.01.00	6.608,3301	-0,26%	1	6.608,33
17.00.45	6.607,9399	-0,26%	1	6.607,94
17.00.30	6.609,7798	-0,23%	1	6.609,78
17.00.15	6.608,8701	-0,25%	1	6.608,87
17.00.00	6.609,0098	-0,25%	1	6.609,01
16.59.45	6.609,27	-0,24%	1	6.609,27
16.59.30	6.608,5801	-0,25%	1	6.608,58
16.59.15	6.607,7402	-0,27%	1	6.607,74
16.59.00	6.607,46	-0,27%	1	6.607,46
16.58.45	6.606,1401	-0,29%	1	6.606,14
16.58.30	6.605,8398	-0,29%	1	6.605,84

Ora	Valore	Var.%	Volume	Controvalore
16.58.15	6.607,1699	-0,27%	1	6.607,17
16.58.00	6.608,6401	-0,25%	1	6.608,64
16.57.45	6.608,8701	-0,25%	1	6.608,87
16.57.30	6.609,3101	-0,24%	1	6.609,31
16.57.15	6.608,8701	-0,25%	1	6.608,87
16.57.00	6.609,6802	-0,24%	1	6.609,68
16.56.45	6.609,6099	-0,24%	1	6.609,61
16.56.30	6.610,27	-0,23%	1	6.610,27
16.56.15	6.609,8901	-0,23%	1	6.609,89
16.56.00	6.609,5601	-0,24%	1	6.609,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide