Milano 17:35
44.099 +0,25%
Nasdaq 18:58
24.800 -1,33%
Dow Jones 18:58
48.005 -0,23%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Global Sustainability And Climate Screened G

ISIN: FRESG0000884 - Mercato: Euronext - Indices

6.604,52
-0,31%

Ultimo aggiornamento: 17/12/2025 18.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.57.456.604,52-0,31%1
18.57.306.604,04-0,32%1
18.57.156.604,4902-0,31%1
18.57.006.604,5298-0,31%1
18.56.456.605,0298-0,31%1
18.56.306.604,9702-0,31%1
18.56.156.605,0098-0,31%1
18.56.006.604,3398-0,32%1
18.55.456.603,7202-0,33%1
18.55.306.603,9902-0,32%1
18.55.156.603,46-0,33%1
18.55.006.603,6099-0,33%1
18.54.456.603,8301-0,32%1
18.54.306.603,6899-0,33%1
18.54.156.604,1802-0,32%1
18.54.006.605,29-0,30%1
18.53.456.605,73-0,30%1
18.53.306.605,7402-0,30%1
18.53.156.605,3599-0,30%1
18.53.006.605,3901-0,30%1
18.52.306.604,3901-0,32%1
18.52.156.604,6099-0,31%1
18.52.006.604,3101-0,32%1
18.51.306.604,6602-0,31%1
18.51.156.604,4702-0,31%1
18.51.006.604,3599-0,32%1
18.50.456.604,5801-0,31%1
18.50.306.604,3599-0,32%1
18.50.156.603,3198-0,33%1
18.50.006.602,96-0,34%1
OraValoreVar.%Volume
18.49.456.603,1201-0,34%1
18.49.306.603,0498-0,34%1
18.49.156.602,71-0,34%1
18.49.006.603,3999-0,33%1
18.48.456.603,75-0,33%1
18.48.306.602,9102-0,34%1
18.48.156.603,8101-0,32%1
18.48.006.604,3701-0,32%1
18.47.456.604,29-0,32%1
18.47.306.604,6802-0,31%1
18.47.006.604,6802-0,31%1
18.46.456.603,8398-0,32%1
18.46.306.603,6001-0,33%1
18.46.156.603,6401-0,33%1
18.46.006.604,3198-0,32%1
18.45.456.605,1099-0,31%1
18.45.306.604,7798-0,31%1
18.45.156.604,9502-0,31%1
18.45.006.605,3599-0,30%1
18.44.456.606,02-0,29%1
18.44.306.606,1802-0,29%1
18.44.156.606,71-0,28%1
18.44.006.607,29-0,27%1
18.43.456.607,8501-0,26%1
18.43.306.608,54-0,25%1
18.43.156.608,04-0,26%1
18.43.006.608,29-0,26%1
18.42.456.607,8701-0,26%1
18.42.306.608,1099-0,26%1
18.42.156.607,7998-0,26%1
OraValoreVar.%Volume
18.42.006.607,6201-0,27%1
18.41.456.607,3101-0,27%1
18.41.306.606,3799-0,29%1
18.41.156.606,3198-0,29%1
18.41.006.606,1001-0,29%1
18.40.456.606,2402-0,29%1
18.40.306.606,3398-0,29%1
18.40.156.606,4502-0,29%1
18.40.006.606,8799-0,28%1
18.39.456.607,1001-0,28%1
18.39.306.607,5298-0,27%1
18.39.156.607,6802-0,27%1
18.39.006.608,0498-0,26%1
18.38.456.608,2002-0,26%1
18.38.306.607,79-0,26%1
18.38.156.608,4102-0,26%1
18.38.006.608,6899-0,25%1
18.37.456.608,98-0,25%1
18.37.306.609,2202-0,24%1
18.37.156.609,1802-0,24%1
18.37.006.609,2998-0,24%1
18.36.456.608,71-0,25%1
18.36.306.608,6001-0,25%1
18.36.156.608,23-0,26%1
18.36.006.608,6499-0,25%1
18.35.456.608,7402-0,25%1
18.35.306.609,3901-0,24%1
18.35.156.609,4702-0,24%1
18.35.006.610,5698-0,22%1
18.34.456.611,00-0,22%1
OraValoreVar.%Volume
18.34.306.611,3701-0,21%1
18.34.156.611,48-0,21%1
18.34.006.611,3301-0,21%1
18.33.456.611,0698-0,22%1
18.33.306.610,4399-0,22%1
18.33.156.609,5098-0,24%1
18.33.006.609,9702-0,23%1
18.32.456.610,4199-0,23%1
18.32.306.610,3999-0,23%1
18.32.156.610,4102-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```