Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Global Sustainability And Climate Screenedxa

ISIN: FRESG0000876 - Mercato: Euronext - Indices

6.587,73
-0,57%

Ultimo aggiornamento: 17/12/2025 22.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.156.587,73-0,57%1
22.17.456.592,0298-0,50%1
22.17.156.591,8799-0,51%1
22.17.006.592,0298-0,50%1
22.16.456.592,3398-0,50%1
22.16.306.592,1899-0,50%1
22.16.156.592,3398-0,50%1
22.15.456.592,1899-0,50%1
22.15.306.592,3398-0,50%1
22.14.456.592,4902-0,50%1
22.13.306.592,3398-0,50%1
22.12.456.592,4902-0,50%1
22.12.156.592,3398-0,50%1
22.11.006.592,4902-0,50%1
22.10.156.592,3398-0,50%1
22.09.456.592,4902-0,50%1
22.09.306.592,6499-0,49%1
22.09.156.592,3398-0,50%1
22.09.006.592,4902-0,50%1
22.08.006.592,3398-0,50%1
22.07.456.592,1899-0,50%1
22.06.456.592,3398-0,50%1
22.06.306.592,1899-0,50%1
22.06.006.592,0298-0,50%1
22.05.456.592,1899-0,50%1
22.05.306.592,0298-0,50%1
22.05.156.591,8799-0,51%1
22.05.006.592,0298-0,50%1
22.04.456.591,8799-0,51%1
22.04.306.592,0298-0,50%1
OraValoreVar.%Volume
22.03.456.592,1899-0,50%1
22.03.156.592,3398-0,50%1
22.02.306.592,1899-0,50%1
22.02.156.592,4902-0,50%1
22.02.006.592,3398-0,50%1
22.01.306.592,5298-0,50%1
22.01.156.592,3799-0,50%1
22.01.006.592,3101-0,50%1
22.00.456.593,75-0,48%1
22.00.156.592,4702-0,50%1
21.59.456.592,0098-0,50%1
21.59.306.592,5801-0,49%1
21.59.156.591,3799-0,51%1
21.59.006.591,7002-0,51%1
21.58.456.590,9702-0,52%1
21.58.306.591,3101-0,51%1
21.58.156.591,1001-0,52%1
21.58.006.591,3101-0,51%1
21.57.456.591,6099-0,51%1
21.57.306.591,7402-0,51%1
21.57.156.590,7402-0,52%1
21.57.006.590,75-0,52%1
21.56.456.590,4302-0,53%1
21.56.306.590,7798-0,52%1
21.56.156.590,8799-0,52%1
21.56.006.591,04-0,52%1
21.55.456.591,3901-0,51%1
21.55.306.592,25-0,50%1
21.55.156.592,1401-0,50%1
21.55.006.592,3599-0,50%1
OraValoreVar.%Volume
21.54.456.593,6699-0,48%1
21.54.306.593,4399-0,48%1
21.54.156.593,2002-0,49%1
21.54.006.593,0601-0,49%1
21.53.456.593,73-0,48%1
21.53.306.595,1899-0,46%1
21.53.156.594,8198-0,46%1
21.53.006.594,6499-0,46%1
21.52.456.594,79-0,46%1
21.52.306.595,1699-0,46%1
21.52.156.594,5801-0,46%1
21.52.006.594,8599-0,46%1
21.51.456.594,9302-0,46%1
21.51.306.596,04-0,44%1
21.51.156.596,2598-0,44%1
21.51.006.596,6201-0,43%1
21.50.456.595,7002-0,45%1
21.50.306.595,0898-0,46%1
21.50.156.597,9502-0,41%1
21.50.006.597,3501-0,42%1
21.49.456.596,4399-0,44%1
21.49.306.596,3799-0,44%1
21.49.156.596,0801-0,44%1
21.48.456.596,0601-0,44%1
21.48.306.595,4902-0,45%1
21.48.156.595,96-0,44%1
21.48.006.596,1401-0,44%1
21.47.456.595,6802-0,45%1
21.47.156.596,2402-0,44%1
21.47.006.596,3701-0,44%1
OraValoreVar.%Volume
21.46.456.596,1602-0,44%1
21.46.306.596,1099-0,44%1
21.46.156.596,4302-0,44%1
21.46.006.596,52-0,43%1
21.45.456.596,0298-0,44%1
21.45.306.595,4302-0,45%1
21.45.156.596,29-0,44%1
21.45.006.596,3901-0,44%1
21.44.456.596,5098-0,44%1
21.44.306.596,4702-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```