Euronext Global Sustainability And Climate Screenedxa

ISIN: FRESG0000876 - Mercato: Euronext - Indices

6.761,56

+0,01%

Ultimo aggiornamento: 16/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.52.45	6.761,5601	+0,01%	1	6.761,56
17.52.30	6.761,4102	+0,01%	1	6.761,41
17.52.00	6.761,1099	+0,01%	1	6.761,11
17.51.45	6.761,5601	+0,01%	1	6.761,56
17.51.15	6.761,2598	+0,01%	1	6.761,26
17.51.00	6.760,9502	INV.	1	6.760,95
17.50.45	6.760,7998	INV.	1	6.760,80
17.50.30	6.760,50	INV.	1	6.760,50
17.49.45	6.760,3398	-0,01%	1	6.760,34
17.49.30	6.760,50	INV.	1	6.760,50
17.49.15	6.760,6499	INV.	1	6.760,65
17.49.00	6.760,7998	INV.	1	6.760,80
17.48.00	6.760,6499	INV.	1	6.760,65
17.47.45	6.760,1899	-0,01%	1	6.760,19
17.46.15	6.759,7402	-0,01%	1	6.759,74
17.45.45	6.759,5801	-0,02%	1	6.759,58
17.45.00	6.759,7402	-0,01%	1	6.759,74
17.44.30	6.759,4302	-0,02%	1	6.759,43
17.44.15	6.759,5801	-0,02%	1	6.759,58
17.43.45	6.759,4302	-0,02%	1	6.759,43
17.43.30	6.759,5801	-0,02%	1	6.759,58
17.43.15	6.759,4302	-0,02%	1	6.759,43
17.42.15	6.759,5801	-0,02%	1	6.759,58
17.42.00	6.759,4302	-0,02%	1	6.759,43
17.41.45	6.759,5801	-0,02%	1	6.759,58
17.41.30	6.759,4302	-0,02%	1	6.759,43
17.41.15	6.759,5801	-0,02%	1	6.759,58
17.40.30	6.759,7402	-0,01%	1	6.759,74
17.40.15	6.759,5801	-0,02%	1	6.759,58
17.39.00	6.759,7402	-0,01%	1	6.759,74

Ora	Valore	Var.%	Volume	Controvalore
17.38.45	6.759,8901	-0,01%	1	6.759,89
17.36.45	6.759,7402	-0,01%	1	6.759,74
17.35.45	6.760,04	-0,01%	1	6.760,04
17.35.30	6.760,02	-0,01%	1	6.760,02
17.35.00	6.759,7598	-0,01%	1	6.759,76
17.34.00	6.759,6099	-0,02%	1	6.759,61
17.33.45	6.759,46	-0,02%	1	6.759,46
17.33.30	6.759,6099	-0,02%	1	6.759,61
17.32.30	6.759,46	-0,02%	1	6.759,46
17.32.15	6.759,6099	-0,02%	1	6.759,61
17.32.00	6.759,7598	-0,01%	1	6.759,76
17.31.45	6.759,6099	-0,02%	1	6.759,61
17.31.15	6.759,7598	-0,01%	1	6.759,76
17.31.00	6.759,6099	-0,02%	1	6.759,61
17.30.15	6.759,7598	-0,01%	1	6.759,76
17.30.00	6.759,5801	-0,02%	1	6.759,58
17.29.45	6.758,8799	-0,03%	1	6.758,88
17.29.30	6.758,6602	-0,03%	1	6.758,66
17.29.15	6.759,04	-0,03%	1	6.759,04
17.29.00	6.759,2598	-0,02%	1	6.759,26
17.28.45	6.759,3501	-0,02%	1	6.759,35
17.28.30	6.758,98	-0,03%	1	6.758,98
17.28.15	6.759,0498	-0,03%	1	6.759,05
17.28.00	6.758,98	-0,03%	1	6.758,98
17.27.45	6.759,2002	-0,02%	1	6.759,20
17.27.30	6.759,0601	-0,02%	1	6.759,06
17.27.15	6.758,8999	-0,03%	1	6.758,90
17.27.00	6.759,0098	-0,03%	1	6.759,01
17.26.45	6.758,98	-0,03%	1	6.758,98
17.26.30	6.758,7202	-0,03%	1	6.758,72

Ora	Valore	Var.%	Volume	Controvalore
17.26.15	6.758,4502	-0,03%	1	6.758,45
17.26.00	6.758,1401	-0,04%	1	6.758,14
17.25.45	6.757,9399	-0,04%	1	6.757,94
17.25.30	6.757,9102	-0,04%	1	6.757,91
17.25.15	6.757,9502	-0,04%	1	6.757,95
17.25.00	6.758,0498	-0,04%	1	6.758,05
17.24.45	6.757,8701	-0,04%	1	6.757,87
17.24.30	6.758,0601	-0,04%	1	6.758,06
17.24.15	6.758,4199	-0,03%	1	6.758,42
17.24.00	6.758,1699	-0,04%	1	6.758,17
17.23.45	6.758,2798	-0,04%	1	6.758,28
17.23.30	6.758,3198	-0,04%	1	6.758,32
17.23.15	6.757,7798	-0,04%	1	6.757,78
17.23.00	6.757,7598	-0,04%	1	6.757,76
17.22.45	6.757,6802	-0,05%	1	6.757,68
17.22.30	6.758,0698	-0,04%	1	6.758,07
17.22.15	6.757,9199	-0,04%	1	6.757,92
17.22.00	6.757,8901	-0,04%	1	6.757,89
17.21.45	6.757,8701	-0,04%	1	6.757,87
17.21.30	6.757,9302	-0,04%	1	6.757,93
17.21.15	6.757,8901	-0,04%	1	6.757,89
17.21.00	6.757,9102	-0,04%	1	6.757,91
17.20.30	6.758,2798	-0,04%	1	6.758,28
17.20.15	6.758,3799	-0,04%	1	6.758,38
17.20.00	6.758,6201	-0,03%	1	6.758,62
17.19.45	6.758,8198	-0,03%	1	6.758,82
17.19.30	6.758,21	-0,04%	1	6.758,21
17.19.00	6.757,8799	-0,04%	1	6.757,88
17.18.45	6.757,6802	-0,05%	1	6.757,68
17.18.30	6.757,6602	-0,05%	1	6.757,66

Ora	Valore	Var.%	Volume	Controvalore
17.18.15	6.758,27	-0,04%	1	6.758,27
17.18.00	6.758,04	-0,04%	1	6.758,04
17.17.45	6.758,25	-0,04%	1	6.758,25
17.17.30	6.758,5498	-0,03%	1	6.758,55
17.17.15	6.758,73	-0,03%	1	6.758,73
17.17.00	6.758,5601	-0,03%	1	6.758,56
17.16.45	6.758,7202	-0,03%	1	6.758,72
17.16.30	6.759,00	-0,03%	1	6.759,00
17.16.15	6.759,0498	-0,03%	1	6.759,05
17.16.00	6.759,02	-0,03%	1	6.759,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide