Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Euronext Global Sustainability And Climate Screenedxa

ISIN: FRESG0000876 - Mercato: Euronext - Indices

6.587,73
INV.

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.156.587,73INV.1
22.17.456.592,0298+0,07%1
22.17.156.591,8799+0,06%1
22.17.006.592,0298+0,07%1
22.16.456.592,3398+0,07%1
22.16.306.592,1899+0,07%1
22.16.156.592,3398+0,07%1
22.15.456.592,1899+0,07%1
22.15.306.592,3398+0,07%1
22.14.456.592,4902+0,07%1
22.13.306.592,3398+0,07%1
22.12.456.592,4902+0,07%1
22.12.156.592,3398+0,07%1
22.11.006.592,4902+0,07%1
22.10.156.592,3398+0,07%1
22.09.456.592,4902+0,07%1
22.09.306.592,6499+0,07%1
22.09.156.592,3398+0,07%1
22.09.006.592,4902+0,07%1
22.08.006.592,3398+0,07%1
22.07.456.592,1899+0,07%1
22.06.456.592,3398+0,07%1
22.06.306.592,1899+0,07%1
22.06.006.592,0298+0,07%1
22.05.456.592,1899+0,07%1
22.05.306.592,0298+0,07%1
22.05.156.591,8799+0,06%1
22.05.006.592,0298+0,07%1
22.04.456.591,8799+0,06%1
22.04.306.592,0298+0,07%1
OraValoreVar.%Volume
22.03.456.592,1899+0,07%1
22.03.156.592,3398+0,07%1
22.02.306.592,1899+0,07%1
22.02.156.592,4902+0,07%1
22.02.006.592,3398+0,07%1
22.01.306.592,5298+0,07%1
22.01.156.592,3799+0,07%1
22.01.006.592,3101+0,07%1
22.00.456.593,75+0,09%1
22.00.156.592,4702+0,07%1
21.59.456.592,0098+0,06%1
21.59.306.592,5801+0,07%1
21.59.156.591,3799+0,06%1
21.59.006.591,7002+0,06%1
21.58.456.590,9702+0,05%1
21.58.306.591,3101+0,05%1
21.58.156.591,1001+0,05%1
21.58.006.591,3101+0,05%1
21.57.456.591,6099+0,06%1
21.57.306.591,7402+0,06%1
21.57.156.590,7402+0,05%1
21.57.006.590,75+0,05%1
21.56.456.590,4302+0,04%1
21.56.306.590,7798+0,05%1
21.56.156.590,8799+0,05%1
21.56.006.591,04+0,05%1
21.55.456.591,3901+0,06%1
21.55.306.592,25+0,07%1
21.55.156.592,1401+0,07%1
21.55.006.592,3599+0,07%1
OraValoreVar.%Volume
21.54.456.593,6699+0,09%1
21.54.306.593,4399+0,09%1
21.54.156.593,2002+0,08%1
21.54.006.593,0601+0,08%1
21.53.456.593,73+0,09%1
21.53.306.595,1899+0,11%1
21.53.156.594,8198+0,11%1
21.53.006.594,6499+0,11%1
21.52.456.594,79+0,11%1
21.52.306.595,1699+0,11%1
21.52.156.594,5801+0,10%1
21.52.006.594,8599+0,11%1
21.51.456.594,9302+0,11%1
21.51.306.596,04+0,13%1
21.51.156.596,2598+0,13%1
21.51.006.596,6201+0,13%1
21.50.456.595,7002+0,12%1
21.50.306.595,0898+0,11%1
21.50.156.597,9502+0,16%1
21.50.006.597,3501+0,15%1
21.49.456.596,4399+0,13%1
21.49.306.596,3799+0,13%1
21.49.156.596,0801+0,13%1
21.48.456.596,0601+0,13%1
21.48.306.595,4902+0,12%1
21.48.156.595,96+0,12%1
21.48.006.596,1401+0,13%1
21.47.456.595,6802+0,12%1
21.47.156.596,2402+0,13%1
21.47.006.596,3701+0,13%1
OraValoreVar.%Volume
21.46.456.596,1602+0,13%1
21.46.306.596,1099+0,13%1
21.46.156.596,4302+0,13%1
21.46.006.596,52+0,13%1
21.45.456.596,0298+0,13%1
21.45.306.595,4302+0,12%1
21.45.156.596,29+0,13%1
21.45.006.596,3901+0,13%1
21.44.456.596,5098+0,13%1
21.44.306.596,4702+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```