Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.30 | 1.837,1 | +0,40 | 1 | 1.837 |
17.35.15 | 1.837,53 | +0,42 | 1 | 1.838 |
17.30.15 | 1.837,6 | +0,42 | 1 | 1.838 |
17.30.00 | 1.837,58 | +0,42 | 1 | 1.838 |
17.29.45 | 1.837,64 | +0,43 | 1 | 1.838 |
17.29.30 | 1.837,49 | +0,42 | 1 | 1.837 |
17.29.15 | 1.837,48 | +0,42 | 1 | 1.837 |
17.29.00 | 1.837,51 | +0,42 | 1 | 1.838 |
17.28.45 | 1.837,3199 | +0,41 | 1 | 1.837 |
17.28.30 | 1.837,38 | +0,41 | 1 | 1.837 |
17.28.15 | 1.837,45 | +0,42 | 1 | 1.837 |
17.28.00 | 1.837,41 | +0,41 | 1 | 1.837 |
17.27.30 | 1.837,36 | +0,41 | 1 | 1.837 |
17.27.15 | 1.837,3101 | +0,41 | 1 | 1.837 |
17.27.00 | 1.837,29 | +0,41 | 1 | 1.837 |
17.26.45 | 1.837,24 | +0,40 | 1 | 1.837 |
17.26.30 | 1.837,16 | +0,40 | 1 | 1.837 |
17.26.15 | 1.837,21 | +0,40 | 1 | 1.837 |
17.26.00 | 1.837,28 | +0,41 | 1 | 1.837 |
17.25.45 | 1.837,1899 | +0,40 | 1 | 1.837 |
17.25.30 | 1.837,14 | +0,40 | 1 | 1.837 |
17.25.15 | 1.837,23 | +0,40 | 1 | 1.837 |
17.25.00 | 1.837,26 | +0,41 | 1 | 1.837 |
17.24.45 | 1.837,28 | +0,41 | 1 | 1.837 |
17.24.30 | 1.837,05 | +0,39 | 1 | 1.837 |
17.24.15 | 1.837,03 | +0,39 | 1 | 1.837 |
17.24.00 | 1.837,16 | +0,40 | 1 | 1.837 |
17.23.45 | 1.837,2 | +0,40 | 1 | 1.837 |
17.23.30 | 1.837,1 | +0,40 | 1 | 1.837 |
17.23.15 | 1.837,0699 | +0,40 | 1 | 1.837 |