Dati intraday del 17/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.30 | 3.020,97 | +0,38 | 1 | 3.021 |
| 17.30.00 | 3.021,51 | +0,39 | 1 | 3.022 |
| 17.29.45 | 3.021,5601 | +0,39 | 1 | 3.022 |
| 17.29.30 | 3.021,6001 | +0,40 | 1 | 3.022 |
| 17.29.15 | 3.021,6899 | +0,40 | 1 | 3.022 |
| 17.29.00 | 3.021,95 | +0,41 | 1 | 3.022 |
| 17.28.45 | 3.021,6799 | +0,40 | 1 | 3.022 |
| 17.28.30 | 3.021,7 | +0,40 | 1 | 3.022 |
| 17.28.15 | 3.021,74 | +0,40 | 1 | 3.022 |
| 17.28.00 | 3.021,6499 | +0,40 | 1 | 3.022 |
| 17.27.45 | 3.021,48 | +0,39 | 1 | 3.021 |
| 17.27.30 | 3.021,47 | +0,39 | 1 | 3.021 |
| 17.27.15 | 3.021,3201 | +0,39 | 1 | 3.021 |
| 17.27.00 | 3.021,1899 | +0,38 | 1 | 3.021 |
| 17.26.45 | 3.021,1699 | +0,38 | 1 | 3.021 |
| 17.26.30 | 3.021,3101 | +0,39 | 1 | 3.021 |
| 17.26.15 | 3.021,3501 | +0,39 | 1 | 3.021 |
| 17.26.00 | 3.021,21 | +0,38 | 1 | 3.021 |
| 17.25.45 | 3.021,23 | +0,38 | 1 | 3.021 |
| 17.25.30 | 3.021,1699 | +0,38 | 1 | 3.021 |
| 17.25.15 | 3.021,6699 | +0,40 | 1 | 3.022 |
| 17.25.00 | 3.021,8401 | +0,40 | 1 | 3.022 |
| 17.24.45 | 3.021,8201 | +0,40 | 1 | 3.022 |
| 17.24.30 | 3.021,8 | +0,40 | 1 | 3.022 |
| 17.24.15 | 3.021,76 | +0,40 | 1 | 3.022 |
| 17.24.00 | 3.021,8701 | +0,41 | 1 | 3.022 |
| 17.23.45 | 3.022,01 | +0,41 | 1 | 3.022 |
| 17.23.30 | 3.021,8601 | +0,40 | 1 | 3.022 |
| 17.23.15 | 3.021,8201 | +0,40 | 1 | 3.022 |
| 17.23.00 | 3.022,1499 | +0,41 | 1 | 3.022 |