Milano 15:36
44.211 +0,21%
Nasdaq 15:36
25.027 -0,16%
Dow Jones 15:36
48.435 +0,04%
Londra 15:36
9.683 -0,70%
Francoforte 15:36
24.102 -0,53%

Euronext Horizon Energetique Et Industriel Decrement

ISIN: FRESG0002849 - Mercato: Euronext - Indices

8.131,85
+0,19%

Ultimo aggiornamento: 16/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.35.458.131,8501+0,19%1
15.35.308.137,25+0,25%1
15.35.158.132,4199+0,19%1
15.35.008.127,6602+0,14%1
15.34.458.129,79+0,16%1
15.34.308.132,6201+0,20%1
15.34.158.128,4902+0,15%1
15.34.008.127,6899+0,14%1
15.33.458.120,3301+0,05%1
15.33.308.118,8701+0,03%1
15.33.158.116,9302INV.1
15.33.008.115,3501-0,02%1
15.32.458.118,5601+0,02%1
15.32.308.118,98+0,03%1
15.32.158.121,79+0,06%1
15.32.008.120,5801+0,05%1
15.31.458.119,25+0,03%1
15.31.308.109,6899-0,09%1
15.31.158.104,96-0,14%1
15.31.008.109,4199-0,09%1
15.30.458.108,9902-0,09%1
15.30.308.107,2402-0,12%1
15.30.158.099,77-0,21%1
15.30.008.105,5698-0,14%1
15.29.458.106,0098-0,13%1
15.29.308.106,1899-0,13%1
15.29.158.106,0098-0,13%1
15.29.008.106,4102-0,13%1
15.28.458.107,29-0,11%1
15.28.308.107,3301-0,11%1
OraValoreVar.%Volume
15.28.158.106,96-0,12%1
15.28.008.106,6699-0,12%1
15.27.458.107,02-0,12%1
15.27.308.106,3999-0,13%1
15.27.158.106,0498-0,13%1
15.27.008.106,4102-0,13%1
15.26.458.106,98-0,12%1
15.26.308.106,8901-0,12%1
15.26.158.107,9199-0,11%1
15.26.008.107,5698-0,11%1
15.25.458.107,48-0,11%1
15.25.308.106,96-0,12%1
15.25.158.108,00-0,11%1
15.25.008.108,29-0,10%1
15.24.458.107,9399-0,11%1
15.24.308.107,9902-0,11%1
15.24.158.107,77-0,11%1
15.24.008.107,4399-0,11%1
15.23.458.108,0498-0,11%1
15.23.308.107,8799-0,11%1
15.23.158.107,8901-0,11%1
15.23.008.107,4199-0,11%1
15.22.458.106,6001-0,12%1
15.22.308.107,0601-0,12%1
15.22.158.107,1201-0,12%1
15.22.008.105,8799-0,13%1
15.21.458.106,50-0,12%1
15.21.308.106,4102-0,13%1
15.21.158.107,3999-0,11%1
15.21.008.107,8101-0,11%1
OraValoreVar.%Volume
15.20.458.106,5498-0,12%1
15.20.308.106,96-0,12%1
15.20.158.107,3799-0,11%1
15.20.008.107,7002-0,11%1
15.19.458.108,8701-0,10%1
15.19.308.108,5601-0,10%1
15.19.158.108,6099-0,10%1
15.19.008.108,3701-0,10%1
15.18.458.108,3799-0,10%1
15.18.308.107,6099-0,11%1
15.18.158.107,5698-0,11%1
15.18.008.107,6899-0,11%1
15.17.458.107,0498-0,12%1
15.17.308.106,98-0,12%1
15.17.158.107,2998-0,11%1
15.17.008.106,3999-0,13%1
15.16.458.106,1602-0,13%1
15.16.308.106,9102-0,12%1
15.16.158.107,00-0,12%1
15.16.008.106,2998-0,13%1
15.15.458.105,98-0,13%1
15.15.308.106,0698-0,13%1
15.15.158.107,1602-0,12%1
15.15.008.105,8999-0,13%1
15.14.458.105,27-0,14%1
15.14.308.105,8799-0,13%1
15.14.158.104,75-0,15%1
15.14.008.104,6499-0,15%1
15.13.458.104,73-0,15%1
15.13.308.104,3198-0,15%1
OraValoreVar.%Volume
15.13.158.104,5098-0,15%1
15.13.008.104,5698-0,15%1
15.12.458.104,3999-0,15%1
15.12.308.103,9399-0,16%1
15.12.158.103,9302-0,16%1
15.12.008.104,04-0,15%1
15.11.458.104,6802-0,15%1
15.11.308.105,23-0,14%1
15.11.158.105,1099-0,14%1
15.11.008.105,3599-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```