Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Euronext Horizon Energetique Et Industriel Decrement

ISIN: FRESG0002849 - Mercato: Euronext - Indices

8.101,1
-0,19%

Ultimo aggiornamento: 16/12/2025 22.25
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.25.088.101,1001-0,19%1
22.20.038.110,6299-0,07%1
22.19.458.110,4702-0,08%1
22.19.308.110,46-0,08%1
22.19.158.110,4502-0,08%1
22.19.008.110,3501-0,08%1
22.18.458.110,54-0,07%1
22.18.308.110,7002-0,07%1
22.18.158.110,71-0,07%1
22.18.008.110,6499-0,07%1
22.17.458.110,6401-0,07%1
22.17.308.110,5298-0,07%1
22.16.308.110,7002-0,07%1
22.16.008.110,71-0,07%1
22.15.458.110,7002-0,07%1
22.15.308.110,48-0,08%1
22.15.158.110,6899-0,07%1
22.15.008.110,5298-0,07%1
22.14.458.110,3599-0,08%1
22.14.308.110,3701-0,08%1
22.14.008.110,3799-0,08%1
22.13.308.109,9199-0,08%1
22.13.158.109,9302-0,08%1
22.13.008.109,9702-0,08%1
22.12.158.110,1602-0,08%1
22.12.008.110,3799-0,08%1
22.11.458.109,8599-0,08%1
22.11.308.110,02-0,08%1
22.11.158.109,7998-0,08%1
22.11.008.109,6802-0,09%1
OraValoreVar.%Volume
22.10.458.109,6299-0,09%1
22.10.308.109,5801-0,09%1
22.10.158.109,6602-0,09%1
22.10.008.109,6401-0,09%1
22.09.458.109,8599-0,08%1
22.09.308.109,7998-0,08%1
22.09.158.110,0098-0,08%1
22.09.008.109,8501-0,08%1
22.08.308.110,2002-0,08%1
22.08.158.110,2998-0,08%1
22.08.008.110,5698-0,07%1
22.07.458.110,5098-0,08%1
22.07.308.110,5898-0,07%1
22.07.158.110,7998-0,07%1
22.07.008.110,6401-0,07%1
22.06.458.110,6201-0,07%1
22.06.308.110,4399-0,08%1
22.06.158.110,7998-0,07%1
22.06.008.110,29-0,08%1
22.05.458.110,6699-0,07%1
22.05.308.110,79-0,07%1
22.05.158.110,96-0,07%1
22.05.008.110,9502-0,07%1
22.04.308.111,1401-0,07%1
22.04.158.111,1299-0,07%1
22.04.008.111,2002-0,07%1
22.03.458.110,9702-0,07%1
22.03.308.110,98-0,07%1
22.03.158.110,71-0,07%1
22.02.458.110,8901-0,07%1
OraValoreVar.%Volume
22.02.308.110,9102-0,07%1
22.02.158.111,4199-0,06%1
22.02.008.111,0801-0,07%1
22.01.458.110,8398-0,07%1
22.01.308.110,98-0,07%1
22.01.158.110,9702-0,07%1
22.01.008.111,1699-0,07%1
22.00.458.111,02-0,07%1
22.00.308.110,3398-0,08%1
22.00.158.110,54-0,07%1
22.00.008.109,6201-0,09%1
21.59.458.111,00-0,07%1
21.59.308.110,8999-0,07%1
21.59.158.110,9102-0,07%1
21.59.008.112,5801-0,05%1
21.58.458.112,3198-0,05%1
21.58.308.113,3599-0,04%1
21.58.158.113,4102-0,04%1
21.58.008.114,6201-0,02%1
21.57.458.115,04-0,02%1
21.57.308.115,7798-0,01%1
21.57.158.116,02-0,01%1
21.57.008.117,1602+0,01%1
21.56.458.116,8701INV.1
21.56.308.117,6001+0,01%1
21.56.158.117,8599+0,02%1
21.56.008.118,4702+0,02%1
21.55.458.118,5498+0,02%1
21.55.308.120,1099+0,04%1
21.55.158.119,2998+0,03%1
OraValoreVar.%Volume
21.55.008.116,4199INV.1
21.54.458.116,0498-0,01%1
21.54.308.116,21INV.1
21.54.158.115,2202-0,02%1
21.54.008.114,8599-0,02%1
21.53.458.115,96-0,01%1
21.53.308.115,9902-0,01%1
21.53.158.116,2402INV.1
21.53.008.116,0098-0,01%1
21.52.458.117,0498+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```