Euronext Horizon Energetique Et Industriel Gr

ISIN: FRESG0002831 - Mercato: Euronext - Indices

18.968,62

-0,79%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.20.05	18.968,6191	-0,79%	1	18.968,62
22.20.00	18.980,9102	-0,72%	1	18.980,91
22.19.45	18.980,5801	-0,73%	1	18.980,58
22.19.30	18.980,5703	-0,73%	1	18.980,57
22.19.15	18.980,5195	-0,73%	1	18.980,52
22.19.00	18.980,4902	-0,73%	1	18.980,49
22.18.30	18.980,3105	-0,73%	1	18.980,31
22.18.00	18.980,4102	-0,73%	1	18.980,41
22.17.45	18.980,4199	-0,73%	1	18.980,42
22.17.30	18.980,1797	-0,73%	1	18.980,18
22.17.15	18.979,8594	-0,73%	1	18.979,86
22.17.00	18.979,8691	-0,73%	1	18.979,87
22.16.45	18.980,3691	-0,73%	1	18.980,37
22.16.30	18.981,0195	-0,72%	1	18.981,02
22.16.15	18.980,7207	-0,73%	1	18.980,72
22.16.00	18.981,1191	-0,72%	1	18.981,12
22.15.45	18.980,4902	-0,73%	1	18.980,49
22.15.30	18.980,6406	-0,73%	1	18.980,64
22.15.15	18.981,0898	-0,72%	1	18.981,09
22.15.00	18.981,3496	-0,72%	1	18.981,35
22.14.45	18.981,4609	-0,72%	1	18.981,46
22.14.30	18.981,3496	-0,72%	1	18.981,35
22.14.00	18.980,9492	-0,72%	1	18.980,95
22.13.45	18.981,0605	-0,72%	1	18.981,06
22.13.30	18.980,9492	-0,72%	1	18.980,95
22.13.15	18.980,9395	-0,72%	1	18.980,94
22.12.45	18.981,3496	-0,72%	1	18.981,35
22.12.30	18.981,3398	-0,72%	1	18.981,34
22.12.15	18.981,0703	-0,72%	1	18.981,07
22.12.00	18.980,9492	-0,72%	1	18.980,95

Ora	Valore	Var.%	Volume	Controvalore
22.11.45	18.981,5391	-0,72%	1	18.981,54
22.11.30	18.981,5801	-0,72%	1	18.981,58
22.10.45	18.981,5898	-0,72%	1	18.981,59
22.10.15	18.981,1797	-0,72%	1	18.981,18
22.10.00	18.981,0703	-0,72%	1	18.981,07
22.09.45	18.981,4707	-0,72%	1	18.981,47
22.09.30	18.981,3496	-0,72%	1	18.981,35
22.09.15	18.981,8809	-0,72%	1	18.981,88
22.09.00	18.981,1602	-0,72%	1	18.981,16
22.08.45	18.981,5703	-0,72%	1	18.981,57
22.08.30	18.981,1602	-0,72%	1	18.981,16
22.08.15	18.981,1309	-0,72%	1	18.981,13
22.07.45	18.981,0605	-0,72%	1	18.981,06
22.07.30	18.980,7695	-0,72%	1	18.980,77
22.06.30	18.981,1699	-0,72%	1	18.981,17
22.06.15	18.980,6602	-0,73%	1	18.980,66
22.06.00	18.980,2402	-0,73%	1	18.980,24
22.05.45	18.980,1191	-0,73%	1	18.980,12
22.05.30	18.980,5508	-0,73%	1	18.980,55
22.05.15	18.980,2207	-0,73%	1	18.980,22
22.05.00	18.979,8105	-0,73%	1	18.979,81
22.04.45	18.980,0898	-0,73%	1	18.980,09
22.04.30	18.979,7207	-0,73%	1	18.979,72
22.04.15	18.980,0703	-0,73%	1	18.980,07
22.04.00	18.980,8398	-0,72%	1	18.980,84
22.03.45	18.980,9707	-0,72%	1	18.980,97
22.03.30	18.980,7402	-0,72%	1	18.980,74
22.03.15	18.981,4102	-0,72%	1	18.981,41
22.03.00	18.981,3691	-0,72%	1	18.981,37
22.02.45	18.980,9609	-0,72%	1	18.980,96

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	18.980,7207	-0,73%	1	18.980,72
22.02.15	18.980,8398	-0,72%	1	18.980,84
22.02.00	18.981,5293	-0,72%	1	18.981,53
22.01.45	18.981,2207	-0,72%	1	18.981,22
22.01.30	18.981,3809	-0,72%	1	18.981,38
22.01.15	18.981,6309	-0,72%	1	18.981,63
22.01.00	18.981,1797	-0,72%	1	18.981,18
22.00.45	18.980,8691	-0,72%	1	18.980,87
22.00.30	18.982,3809	-0,72%	1	18.982,38
22.00.15	18.982,9492	-0,71%	1	18.982,95
22.00.00	18.981,4707	-0,72%	1	18.981,47
21.59.45	18.977,8809	-0,74%	1	18.977,88
21.59.30	18.978,2695	-0,74%	1	18.978,27
21.59.15	18.980,1602	-0,73%	1	18.980,16
21.59.00	18.977,4004	-0,74%	1	18.977,40
21.58.45	18.980,3594	-0,73%	1	18.980,36
21.58.30	18.980,8301	-0,72%	1	18.980,83
21.58.15	18.982,4297	-0,72%	1	18.982,43
21.58.00	18.982,4004	-0,72%	1	18.982,40
21.57.45	18.981,5508	-0,72%	1	18.981,55
21.57.30	18.980,8301	-0,72%	1	18.980,83
21.57.15	18.976,0293	-0,75%	1	18.976,03
21.57.00	18.971,5195	-0,77%	1	18.971,52
21.56.45	18.970,6191	-0,78%	1	18.970,62
21.56.30	18.972,3301	-0,77%	1	18.972,33
21.56.15	18.974,4902	-0,76%	1	18.974,49
21.56.00	18.972,00	-0,77%	1	18.972,00
21.55.45	18.972,6797	-0,77%	1	18.972,68
21.55.30	18.971,8809	-0,77%	1	18.971,88
21.55.15	18.973,3008	-0,76%	1	18.973,30

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	18.981,6797	-0,72%	1	18.981,68
21.54.45	18.977,4805	-0,74%	1	18.977,48
21.54.30	18.981,1094	-0,72%	1	18.981,11
21.54.15	18.981,4297	-0,72%	1	18.981,43
21.54.00	18.980,1699	-0,73%	1	18.980,17
21.53.45	18.980,2402	-0,73%	1	18.980,24
21.53.30	18.983,0996	-0,71%	1	18.983,10
21.53.15	18.985,5508	-0,70%	1	18.985,55
21.53.00	18.979,9297	-0,73%	1	18.979,93
21.52.45	18.980,9004	-0,72%	1	18.980,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide