Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Euronext Horizon Energetique Et Industriel Gr

ISIN: FRESG0002831 - Mercato: Euronext - Indices

22.553,25
+0,51%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.25.0922.553,25+0,51%1
22.20.0422.533,2305+0,43%1
22.20.0022.533,3594+0,43%1
22.19.4522.533,8301+0,43%1
22.19.3022.534,4395+0,43%1
22.19.1522.533,4102+0,43%1
22.19.0022.534,4805+0,43%1
22.18.4522.534,6406+0,43%1
22.18.3022.534,50+0,43%1
22.18.1522.534,6309+0,43%1
22.18.0022.534,4492+0,43%1
22.17.4522.534,1602+0,43%1
22.17.3022.534,5098+0,43%1
22.17.1522.534,5195+0,43%1
22.17.0022.534,6504+0,43%1
22.16.4522.534,5098+0,43%1
22.16.3022.534,0293+0,43%1
22.16.1522.534,0508+0,43%1
22.16.0022.534,5293+0,43%1
22.15.4522.534,5996+0,43%1
22.15.3022.534,6504+0,43%1
22.15.1522.534,6602+0,43%1
22.15.0022.534,5605+0,43%1
22.14.4522.534,5898+0,43%1
22.14.3022.535,0508+0,43%1
22.14.1522.535,4102+0,43%1
22.14.0022.535,4004+0,43%1
22.13.4522.535,4102+0,43%1
22.13.3022.534,3906+0,43%1
22.13.1522.534,3809+0,43%1
OraValoreVar.%Volume
22.13.0022.534,2891+0,43%1
22.12.4522.534,3496+0,43%1
22.12.3022.534,2695+0,43%1
22.12.1522.534,2891+0,43%1
22.12.0022.534,3203+0,43%1
22.11.4522.533,7207+0,43%1
22.11.3022.535,2109+0,43%1
22.11.1522.534,3105+0,43%1
22.11.0022.534,3203+0,43%1
22.10.4522.534,3301+0,43%1
22.10.3022.534,2598+0,43%1
22.10.1522.534,3691+0,43%1
22.10.0022.534,3301+0,43%1
22.09.4522.534,3398+0,43%1
22.09.3022.533,3594+0,43%1
22.09.0022.533,3691+0,43%1
22.08.4522.532,8008+0,42%1
22.08.3022.533,3809+0,43%1
22.08.0022.532,3906+0,42%1
22.07.3022.532,3809+0,42%1
22.07.1522.532,3906+0,42%1
22.06.4522.532,3809+0,42%1
22.06.3022.532,3594+0,42%1
22.06.1522.532,2695+0,42%1
22.06.0022.532,2402+0,42%1
22.05.4522.531,7891+0,42%1
22.05.3022.531,8105+0,42%1
22.05.0022.532,2598+0,42%1
22.04.4522.532,7305+0,42%1
22.04.3022.532,7891+0,42%1
OraValoreVar.%Volume
22.04.1522.532,75+0,42%1
22.04.0022.532,8008+0,42%1
22.03.4522.532,7793+0,42%1
22.03.3022.532,8008+0,42%1
22.03.1522.532,75+0,42%1
22.03.0022.532,3008+0,42%1
22.02.4522.532,3105+0,42%1
22.02.3022.532,2891+0,42%1
22.02.1522.531,8105+0,42%1
22.02.0022.532,3203+0,42%1
22.01.4522.532,3398+0,42%1
22.01.3022.532,9199+0,42%1
22.01.1522.532,4707+0,42%1
22.01.0022.532,7402+0,42%1
22.00.4522.532,9199+0,42%1
22.00.3022.535,1094+0,43%1
22.00.1522.534,8691+0,43%1
22.00.0022.535,9805+0,44%1
21.59.3022.537,0605+0,44%1
21.59.1522.532,7695+0,42%1
21.59.0022.529,5801+0,41%1
21.58.4522.528,9004+0,41%1
21.58.3022.527,0195+0,40%1
21.58.1522.524,6191+0,39%1
21.58.0022.523,4902+0,38%1
21.57.4522.522,7891+0,38%1
21.57.3022.520,4102+0,37%1
21.57.1522.520,2598+0,37%1
21.57.0022.520,9805+0,37%1
21.56.4522.519,5293+0,36%1
OraValoreVar.%Volume
21.56.3022.519,5605+0,36%1
21.56.1522.517,1895+0,35%1
21.56.0022.520,5996+0,37%1
21.55.4522.516,4805+0,35%1
21.55.3022.518,3809+0,36%1
21.55.1522.522,6406+0,38%1
21.55.0022.524,1699+0,38%1
21.54.4522.526,1699+0,39%1
21.54.3022.521,0898+0,37%1
21.54.1522.518,0508+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```