Euronext Icubed Usa Blockchain Nr

ISIN: NLIX00012699 - Mercato: Euronext - Indices

2.509,22

+0,11%

Ultimo aggiornamento: 24/08/2026 22.25
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.09	2.509,22	+0,11%	1	2.509,22
22.20.03	2.509,76	+0,13%	1	2.509,76
22.19.45	2.509,8701	+0,13%	1	2.509,87
22.19.15	2.509,76	+0,13%	1	2.509,76
22.15.15	2.509,8701	+0,13%	1	2.509,87
22.14.00	2.509,76	+0,13%	1	2.509,76
22.13.45	2.509,8701	+0,13%	1	2.509,87
22.13.30	2.509,97	+0,14%	1	2.509,97
22.12.45	2.509,8701	+0,13%	1	2.509,87
22.12.30	2.509,97	+0,14%	1	2.509,97
22.11.30	2.509,8701	+0,13%	1	2.509,87
22.10.45	2.509,76	+0,13%	1	2.509,76
22.09.45	2.509,8701	+0,13%	1	2.509,87
22.09.15	2.509,97	+0,14%	1	2.509,97
22.09.00	2.509,8701	+0,13%	1	2.509,87
22.07.45	2.509,97	+0,14%	1	2.509,97
22.07.15	2.509,76	+0,13%	1	2.509,76
22.07.00	2.509,97	+0,14%	1	2.509,97
22.06.45	2.509,8701	+0,13%	1	2.509,87
22.06.30	2.510,0801	+0,14%	1	2.510,08
22.06.15	2.509,97	+0,14%	1	2.509,97
22.05.15	2.510,0801	+0,14%	1	2.510,08
22.04.45	2.510,1899	+0,15%	1	2.510,19
22.04.30	2.510,1799	+0,15%	1	2.510,18
22.04.00	2.510,0801	+0,14%	1	2.510,08
22.03.45	2.510,1899	+0,15%	1	2.510,19
22.02.15	2.510,0801	+0,14%	1	2.510,08
22.01.45	2.510,1899	+0,15%	1	2.510,19
22.00.30	2.510,30	+0,15%	1	2.510,30
22.00.15	2.510,53	+0,16%	1	2.510,53

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2.510,6399	+0,16%	1	2.510,64
21.59.45	2.511,03	+0,18%	1	2.511,03
21.59.30	2.511,26	+0,19%	1	2.511,26
21.59.15	2.511,30	+0,19%	1	2.511,30
21.59.00	2.511,4099	+0,19%	1	2.511,41
21.58.45	2.511,6299	+0,20%	1	2.511,63
21.58.30	2.511,29	+0,19%	1	2.511,29
21.58.15	2.511,20	+0,19%	1	2.511,20
21.58.00	2.511,50	+0,20%	1	2.511,50
21.57.45	2.510,9199	+0,17%	1	2.510,92
21.57.30	2.510,46	+0,16%	1	2.510,46
21.57.15	2.510,5801	+0,16%	1	2.510,58
21.57.00	2.510,79	+0,17%	1	2.510,79
21.56.45	2.510,73	+0,17%	1	2.510,73
21.56.30	2.511,04	+0,18%	1	2.511,04
21.56.15	2.510,76	+0,17%	1	2.510,76
21.56.00	2.510,4399	+0,16%	1	2.510,44
21.55.45	2.510,3301	+0,15%	1	2.510,33
21.55.30	2.510,3101	+0,15%	1	2.510,31
21.55.15	2.509,8899	+0,13%	1	2.509,89
21.55.00	2.511,8501	+0,21%	1	2.511,85
21.54.45	2.510,53	+0,16%	1	2.510,53
21.54.30	2.510,5601	+0,16%	1	2.510,56
21.54.15	2.510,71	+0,17%	1	2.510,71
21.54.00	2.510,54	+0,16%	1	2.510,54
21.53.45	2.510,45	+0,16%	1	2.510,45
21.53.30	2.510,3501	+0,15%	1	2.510,35
21.53.15	2.510,6201	+0,16%	1	2.510,62
21.53.00	2.510,6399	+0,16%	1	2.510,64
21.52.45	2.510,8501	+0,17%	1	2.510,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.30	2.510,6599	+0,16%	1	2.510,66
21.52.15	2.511,1001	+0,18%	1	2.511,10
21.52.00	2.511,5701	+0,20%	1	2.511,57
21.51.45	2.511,79	+0,21%	1	2.511,79
21.51.30	2.511,77	+0,21%	1	2.511,77
21.51.15	2.512,0901	+0,22%	1	2.512,09
21.51.00	2.512,3201	+0,23%	1	2.512,32
21.50.45	2.512,45	+0,24%	1	2.512,45
21.50.30	2.512,3401	+0,23%	1	2.512,34
21.50.15	2.512,3701	+0,23%	1	2.512,37
21.50.00	2.511,3799	+0,19%	1	2.511,38
21.49.45	2.511,5801	+0,20%	1	2.511,58
21.49.30	2.511,4299	+0,20%	1	2.511,43
21.49.15	2.511,6499	+0,20%	1	2.511,65
21.49.00	2.511,48	+0,20%	1	2.511,48
21.48.45	2.511,8701	+0,21%	1	2.511,87
21.48.30	2.511,45	+0,20%	1	2.511,45
21.48.15	2.511,20	+0,19%	1	2.511,20
21.48.00	2.511,55	+0,20%	1	2.511,55
21.47.45	2.511,30	+0,19%	1	2.511,30
21.47.30	2.511,4399	+0,20%	1	2.511,44
21.47.15	2.511,53	+0,20%	1	2.511,53
21.47.00	2.511,3799	+0,19%	1	2.511,38
21.46.45	2.511,49	+0,20%	1	2.511,49
21.46.30	2.511,3799	+0,19%	1	2.511,38
21.46.15	2.511,54	+0,20%	1	2.511,54
21.46.00	2.511,6201	+0,20%	1	2.511,62
21.45.45	2.512,1699	+0,22%	1	2.512,17
21.45.30	2.512,28	+0,23%	1	2.512,28
21.45.15	2.512,25	+0,23%	1	2.512,25

Ora	Valore	Var.%	Volume	Controvalore
21.45.00	2.512,6201	+0,24%	1	2.512,62
21.44.45	2.512,55	+0,24%	1	2.512,55
21.44.30	2.512,4299	+0,23%	1	2.512,43
21.44.15	2.512,4399	+0,24%	1	2.512,44
21.44.00	2.512,53	+0,24%	1	2.512,53
21.43.45	2.512,6101	+0,24%	1	2.512,61
21.43.30	2.512,4399	+0,24%	1	2.512,44
21.43.00	2.512,1899	+0,23%	1	2.512,19
21.42.45	2.512,55	+0,24%	1	2.512,55
21.42.30	2.512,1299	+0,22%	1	2.512,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide