Euronext Icubed Usa Blockchain Nr

ISIN: NLIX00012699 - Mercato: Euronext - Indices

2.563,16

+1,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	2.563,1599	+1,24%	1	2.563,16
22.17.30	2.563,72	+1,26%	1	2.563,72
22.15.30	2.563,9399	+1,27%	1	2.563,94
22.15.15	2.563,8301	+1,26%	1	2.563,83
22.14.15	2.563,72	+1,26%	1	2.563,72
22.14.00	2.563,9399	+1,27%	1	2.563,94
22.13.30	2.564,0601	+1,27%	1	2.564,06
22.13.15	2.563,9399	+1,27%	1	2.563,94
22.13.00	2.564,0601	+1,27%	1	2.564,06
22.10.45	2.563,9399	+1,27%	1	2.563,94
22.10.15	2.564,0601	+1,27%	1	2.564,06
22.10.00	2.563,9399	+1,27%	1	2.563,94
22.09.45	2.564,0601	+1,27%	1	2.564,06
22.08.45	2.563,9399	+1,27%	1	2.563,94
22.08.30	2.564,0601	+1,27%	1	2.564,06
22.08.15	2.564,1699	+1,28%	1	2.564,17
22.07.30	2.564,0601	+1,27%	1	2.564,06
22.07.15	2.563,9399	+1,27%	1	2.563,94
22.06.15	2.564,0601	+1,27%	1	2.564,06
22.05.45	2.564,1699	+1,28%	1	2.564,17
22.05.15	2.564,0601	+1,27%	1	2.564,06
22.05.00	2.564,1699	+1,28%	1	2.564,17
22.04.15	2.564,1799	+1,28%	1	2.564,18
22.03.00	2.564,1599	+1,28%	1	2.564,16
22.02.30	2.564,05	+1,27%	1	2.564,05
22.02.15	2.563,9399	+1,27%	1	2.563,94
22.01.45	2.564,05	+1,27%	1	2.564,05
22.01.30	2.563,9399	+1,27%	1	2.563,94
22.01.15	2.564,05	+1,27%	1	2.564,05
22.01.00	2.563,9399	+1,27%	1	2.563,94

Ora	Valore	Var.%	Volume	Controvalore
22.00.45	2.563,4399	+1,25%	1	2.563,44
22.00.30	2.563,76	+1,26%	1	2.563,76
22.00.15	2.563,29	+1,24%	1	2.563,29
22.00.00	2.562,98	+1,23%	1	2.562,98
21.59.45	2.563,52	+1,25%	1	2.563,52
21.59.30	2.563,5801	+1,25%	1	2.563,58
21.59.15	2.563,6699	+1,26%	1	2.563,67
21.59.00	2.563,4199	+1,25%	1	2.563,42
21.58.45	2.564,0801	+1,27%	1	2.564,08
21.58.30	2.564,5801	+1,29%	1	2.564,58
21.58.15	2.564,30	+1,28%	1	2.564,30
21.58.00	2.564,29	+1,28%	1	2.564,29
21.57.45	2.564,73	+1,30%	1	2.564,73
21.57.30	2.564,6399	+1,30%	1	2.564,64
21.57.15	2.564,3799	+1,28%	1	2.564,38
21.57.00	2.563,9099	+1,27%	1	2.563,91
21.56.45	2.563,6399	+1,26%	1	2.563,64
21.56.30	2.563,50	+1,25%	1	2.563,50
21.56.15	2.563,29	+1,24%	1	2.563,29
21.56.00	2.563,0801	+1,23%	1	2.563,08
21.55.45	2.563,1001	+1,23%	1	2.563,10
21.55.30	2.563,1599	+1,24%	1	2.563,16
21.55.15	2.563,52	+1,25%	1	2.563,52
21.55.00	2.560,9299	+1,15%	1	2.560,93
21.54.45	2.560,25	+1,12%	1	2.560,25
21.54.30	2.560,1799	+1,12%	1	2.560,18
21.54.15	2.560,01	+1,11%	1	2.560,01
21.54.00	2.560,1001	+1,12%	1	2.560,10
21.53.45	2.560,3601	+1,13%	1	2.560,36
21.53.30	2.560,22	+1,12%	1	2.560,22

Ora	Valore	Var.%	Volume	Controvalore
21.53.15	2.560,3799	+1,13%	1	2.560,38
21.53.00	2.560,6101	+1,14%	1	2.560,61
21.52.45	2.560,9199	+1,15%	1	2.560,92
21.52.30	2.560,79	+1,14%	1	2.560,79
21.52.15	2.560,78	+1,14%	1	2.560,78
21.52.00	2.560,9299	+1,15%	1	2.560,93
21.51.45	2.561,1499	+1,16%	1	2.561,15
21.51.30	2.561,1799	+1,16%	1	2.561,18
21.51.15	2.561,21	+1,16%	1	2.561,21
21.51.00	2.561,4099	+1,17%	1	2.561,41
21.50.45	2.561,6499	+1,18%	1	2.561,65
21.50.30	2.561,21	+1,16%	1	2.561,21
21.50.15	2.560,9099	+1,15%	1	2.560,91
21.50.00	2.560,74	+1,14%	1	2.560,74
21.49.45	2.561,1101	+1,16%	1	2.561,11
21.49.30	2.561,1699	+1,16%	1	2.561,17
21.49.15	2.560,9299	+1,15%	1	2.560,93
21.49.00	2.560,9099	+1,15%	1	2.560,91
21.48.45	2.560,9399	+1,15%	1	2.560,94
21.48.30	2.560,5801	+1,13%	1	2.560,58
21.48.15	2.560,6899	+1,14%	1	2.560,69
21.48.00	2.560,8601	+1,15%	1	2.560,86
21.47.45	2.560,8501	+1,15%	1	2.560,85
21.47.30	2.560,9399	+1,15%	1	2.560,94
21.47.15	2.560,96	+1,15%	1	2.560,96
21.47.00	2.560,6299	+1,14%	1	2.560,63
21.46.45	2.560,6201	+1,14%	1	2.560,62
21.46.30	2.560,3501	+1,13%	1	2.560,35
21.46.15	2.560,0901	+1,12%	1	2.560,09
21.46.00	2.559,3601	+1,09%	1	2.559,36

Ora	Valore	Var.%	Volume	Controvalore
21.45.45	2.559,75	+1,10%	1	2.559,75
21.45.30	2.559,6201	+1,10%	1	2.559,62
21.45.15	2.559,9199	+1,11%	1	2.559,92
21.45.00	2.559,6499	+1,10%	1	2.559,65
21.44.45	2.559,6201	+1,10%	1	2.559,62
21.44.30	2.559,6599	+1,10%	1	2.559,66
21.44.00	2.559,05	+1,07%	1	2.559,05
21.43.45	2.559,45	+1,09%	1	2.559,45
21.43.30	2.559,21	+1,08%	1	2.559,21
21.43.15	2.559,26	+1,08%	1	2.559,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide