Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Long Gr

ISIN: NLIX00007996 - Mercato: Euronext - Indices

9.586,26
+0,18%

Ultimo aggiornamento: 16/02/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.18.009.586,2598+0,18%1
21.17.309.586,1797+0,18%1
21.17.159.586,1699+0,18%1
21.16.459.586,1797+0,18%1
21.16.309.586,1699+0,18%1
21.16.159.586,2002+0,18%1
21.16.009.586,2402+0,18%1
21.15.459.586,21+0,18%1
21.15.309.586,2305+0,18%1
21.15.159.586,2197+0,18%1
21.15.009.586,25+0,18%1
21.14.459.586,21+0,18%1
21.14.309.586,2197+0,18%1
21.14.159.586,2305+0,18%1
21.14.009.586,2402+0,18%1
21.13.459.586,2305+0,18%1
21.13.309.586,2197+0,18%1
21.13.159.586,25+0,18%1
21.13.009.586,2002+0,18%1
21.12.459.586,2305+0,18%1
21.12.309.586,2002+0,18%1
21.12.159.586,2197+0,18%1
21.12.009.586,2305+0,18%1
21.11.459.586,2998+0,18%1
21.11.309.586,2598+0,18%1
21.11.159.586,3701+0,18%1
21.11.009.586,4297+0,18%1
21.10.459.586,29+0,18%1
21.10.309.586,3203+0,18%1
21.10.009.586,6904+0,18%1
OraValoreVar.%Volume
21.09.459.586,6797+0,18%1
21.09.159.586,6504+0,18%1
21.09.009.586,8701+0,18%1
21.08.459.586,6904+0,18%1
21.08.309.586,7002+0,18%1
21.08.159.586,6904+0,18%1
21.08.009.586,71+0,18%1
21.07.159.586,6797+0,18%1
21.07.009.586,7598+0,18%1
21.06.459.586,7998+0,18%1
21.06.159.586,79+0,18%1
21.06.009.586,7695+0,18%1
21.05.459.586,7998+0,18%1
21.05.309.586,5195+0,18%1
21.05.159.586,75+0,18%1
21.05.009.586,50+0,18%1
21.04.459.586,54+0,18%1
21.04.309.586,2803+0,18%1
21.04.159.586,2998+0,18%1
21.04.009.586,2803+0,18%1
21.03.459.586,3096+0,18%1
21.03.309.586,4697+0,18%1
21.03.159.586,3096+0,18%1
21.03.009.586,2002+0,18%1
21.02.459.586,3896+0,18%1
21.02.309.586,2695+0,18%1
21.02.159.585,7305+0,17%1
21.02.009.585,75+0,17%1
21.01.459.585,5898+0,17%1
21.01.309.585,96+0,18%1
OraValoreVar.%Volume
21.01.159.586,21+0,18%1
21.01.009.586,2305+0,18%1
21.00.459.586,1904+0,18%1
21.00.309.586,21+0,18%1
21.00.159.586,25+0,18%1
21.00.009.586,21+0,18%1
20.59.459.586,1797+0,18%1
20.59.309.586,2002+0,18%1
20.59.159.586,21+0,18%1
20.58.459.586,2402+0,18%1
20.58.159.586,25+0,18%1
20.58.009.586,2305+0,18%1
20.57.459.586,2598+0,18%1
20.57.309.586,71+0,18%1
20.57.009.586,7402+0,18%1
20.56.459.586,7197+0,18%1
20.56.309.586,6797+0,18%1
20.56.159.586,7305+0,18%1
20.56.009.586,6396+0,18%1
20.55.459.586,7598+0,18%1
20.55.309.586,6299+0,18%1
20.55.159.586,7197+0,18%1
20.55.009.586,8701+0,18%1
20.54.459.586,8398+0,18%1
20.54.309.586,8701+0,18%1
20.54.009.586,8799+0,18%1
20.53.459.586,8398+0,18%1
20.53.309.586,8496+0,18%1
20.53.159.586,8896+0,19%1
20.53.009.586,8701+0,18%1
OraValoreVar.%Volume
20.52.459.586,8496+0,18%1
20.52.159.586,8398+0,18%1
20.52.009.586,8701+0,18%1
20.51.159.586,8398+0,18%1
20.51.009.586,8301+0,18%1
20.50.459.586,8799+0,18%1
20.50.309.586,8203+0,18%1
20.50.009.586,79+0,18%1
20.49.459.586,8301+0,18%1
20.49.309.586,7998+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```