Euronext Kepler Unigestion Global Equities Long Gr

ISIN: NLIX00007996 - Mercato: Euronext - Indices

10.428,81

-0,52%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.25.08	10.428,8096	-0,52%	1	10.428,81
22.20.04	10.421,3096	-0,59%	1	10.421,31
22.20.00	10.421,3604	-0,59%	1	10.421,36
22.19.45	10.421,3203	-0,59%	1	10.421,32
22.19.30	10.421,3301	-0,59%	1	10.421,33
22.19.15	10.421,3496	-0,59%	1	10.421,35
22.19.00	10.421,3398	-0,59%	1	10.421,34
22.18.45	10.421,5996	-0,58%	1	10.421,60
22.18.30	10.421,3701	-0,59%	1	10.421,37
22.18.15	10.421,3398	-0,59%	1	10.421,34
22.18.00	10.421,2998	-0,59%	1	10.421,30
22.17.45	10.421,3203	-0,59%	1	10.421,32
22.17.30	10.421,2402	-0,59%	1	10.421,24
22.17.15	10.421,2305	-0,59%	1	10.421,23
22.16.45	10.421,1797	-0,59%	1	10.421,18
22.16.30	10.420,6299	-0,59%	1	10.420,63
22.16.15	10.420,6699	-0,59%	1	10.420,67
22.15.45	10.420,1201	-0,60%	1	10.420,12
22.15.30	10.420,0898	-0,60%	1	10.420,09
22.15.15	10.420,0098	-0,60%	1	10.420,01
22.15.00	10.420,00	-0,60%	1	10.420,00
22.14.45	10.420,2402	-0,60%	1	10.420,24
22.14.30	10.420,3799	-0,60%	1	10.420,38
22.14.15	10.420,46	-0,60%	1	10.420,46
22.14.00	10.420,04	-0,60%	1	10.420,04
22.13.45	10.419,7305	-0,60%	1	10.419,73
22.13.30	10.419,4297	-0,60%	1	10.419,43
22.13.15	10.419,3701	-0,61%	1	10.419,37
22.13.00	10.419,4404	-0,60%	1	10.419,44
22.12.45	10.419,4805	-0,60%	1	10.419,48

Ora	Valore	Var.%	Volume	Controvalore
22.12.30	10.419,7305	-0,60%	1	10.419,73
22.12.15	10.419,6299	-0,60%	1	10.419,63
22.12.00	10.419,4199	-0,61%	1	10.419,42
22.11.30	10.419,4502	-0,60%	1	10.419,45
22.11.15	10.419,4404	-0,60%	1	10.419,44
22.11.00	10.419,4902	-0,60%	1	10.419,49
22.10.45	10.419,4404	-0,60%	1	10.419,44
22.10.30	10.418,8301	-0,61%	1	10.418,83
22.10.15	10.418,9404	-0,61%	1	10.418,94
22.10.00	10.418,6504	-0,61%	1	10.418,65
22.09.45	10.418,9004	-0,61%	1	10.418,90
22.09.30	10.419,0703	-0,61%	1	10.419,07
22.09.15	10.419,00	-0,61%	1	10.419,00
22.09.00	10.418,9805	-0,61%	1	10.418,98
22.08.45	10.418,6904	-0,61%	1	10.418,69
22.08.30	10.418,5898	-0,61%	1	10.418,59
22.08.15	10.418,3203	-0,62%	1	10.418,32
22.08.00	10.418,5898	-0,61%	1	10.418,59
22.07.45	10.417,6201	-0,62%	1	10.417,62
22.07.30	10.417,7002	-0,62%	1	10.417,70
22.07.15	10.417,7305	-0,62%	1	10.417,73
22.07.00	10.418,00	-0,62%	1	10.418,00
22.06.45	10.418,0498	-0,62%	1	10.418,05
22.06.30	10.418,3799	-0,62%	1	10.418,38
22.06.15	10.418,3301	-0,62%	1	10.418,33
22.06.00	10.418,3203	-0,62%	1	10.418,32
22.05.45	10.418,50	-0,61%	1	10.418,50
22.05.30	10.418,8896	-0,61%	1	10.418,89
22.05.15	10.418,71	-0,61%	1	10.418,71
22.05.00	10.418,4297	-0,61%	1	10.418,43

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	10.418,5996	-0,61%	1	10.418,60
22.04.30	10.418,50	-0,61%	1	10.418,50
22.04.15	10.418,46	-0,61%	1	10.418,46
22.04.00	10.418,4102	-0,61%	1	10.418,41
22.03.45	10.418,0996	-0,62%	1	10.418,10
22.03.30	10.417,7598	-0,62%	1	10.417,76
22.03.15	10.417,9502	-0,62%	1	10.417,95
22.03.00	10.417,6904	-0,62%	1	10.417,69
22.02.45	10.417,6797	-0,62%	1	10.417,68
22.02.30	10.418,0195	-0,62%	1	10.418,02
22.02.15	10.417,96	-0,62%	1	10.417,96
22.02.00	10.417,9004	-0,62%	1	10.417,90
22.01.45	10.418,0498	-0,62%	1	10.418,05
22.01.30	10.417,9404	-0,62%	1	10.417,94
22.01.15	10.418,0303	-0,62%	1	10.418,03
22.01.00	10.417,5596	-0,62%	1	10.417,56
22.00.45	10.417,7197	-0,62%	1	10.417,72
22.00.30	10.418,6396	-0,61%	1	10.418,64
22.00.15	10.419,3096	-0,61%	1	10.419,31
22.00.00	10.419,21	-0,61%	1	10.419,21
21.59.45	10.418,54	-0,61%	1	10.418,54
21.59.30	10.418,6396	-0,61%	1	10.418,64
21.59.15	10.418,6602	-0,61%	1	10.418,66
21.59.00	10.418,5703	-0,61%	1	10.418,57
21.58.45	10.417,8496	-0,62%	1	10.417,85
21.58.30	10.417,5703	-0,62%	1	10.417,57
21.58.15	10.418,2803	-0,62%	1	10.418,28
21.58.00	10.418,3496	-0,62%	1	10.418,35
21.57.45	10.418,6299	-0,61%	1	10.418,63
21.57.30	10.417,7197	-0,62%	1	10.417,72

Ora	Valore	Var.%	Volume	Controvalore
21.57.15	10.417,0195	-0,63%	1	10.417,02
21.57.00	10.416,1299	-0,64%	1	10.416,13
21.56.45	10.415,5098	-0,64%	1	10.415,51
21.56.30	10.415,7803	-0,64%	1	10.415,78
21.56.15	10.415,5898	-0,64%	1	10.415,59
21.56.00	10.416,3701	-0,63%	1	10.416,37
21.55.45	10.416,3496	-0,63%	1	10.416,35
21.55.30	10.415,2197	-0,65%	1	10.415,22
21.55.15	10.418,7803	-0,61%	1	10.418,78
21.55.00	10.418,0703	-0,62%	1	10.418,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide