Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Long Gr

ISIN: NLIX00007996 - Mercato: Euronext - Indices

9.585,94
+0,18%

Ultimo aggiornamento: 16/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.54.009.585,9404+0,18%1
21.53.309.585,96+0,18%1
21.53.159.585,9697+0,18%1
21.52.309.585,96+0,18%1
21.52.159.585,9697+0,18%1
21.52.009.585,9199+0,17%1
21.51.459.585,8701+0,17%1
21.51.309.585,8604+0,17%1
21.51.009.585,8701+0,17%1
21.50.459.585,9004+0,17%1
21.50.159.585,8604+0,17%1
21.50.009.585,7695+0,17%1
21.49.459.585,9805+0,18%1
21.49.309.585,7402+0,17%1
21.49.159.585,9697+0,18%1
21.49.009.585,8496+0,17%1
21.48.459.585,9297+0,18%1
21.48.309.585,96+0,18%1
21.48.159.585,9404+0,18%1
21.48.009.585,9902+0,18%1
21.47.459.585,9805+0,18%1
21.47.309.585,9902+0,18%1
21.47.159.586,2002+0,18%1
21.47.009.586,1504+0,18%1
21.46.459.585,9902+0,18%1
21.46.159.585,7998+0,17%1
21.46.009.586,0098+0,18%1
21.45.459.586,00+0,18%1
21.45.309.585,8604+0,17%1
21.45.159.585,9502+0,18%1
OraValoreVar.%Volume
21.45.009.586,2197+0,18%1
21.44.459.586,21+0,18%1
21.44.309.586,1699+0,18%1
21.44.159.586,1602+0,18%1
21.44.009.586,1396+0,18%1
21.43.459.586,2305+0,18%1
21.43.309.586,4297+0,18%1
21.43.009.586,4404+0,18%1
21.42.309.586,2402+0,18%1
21.42.159.586,1699+0,18%1
21.42.009.586,3799+0,18%1
21.41.459.586,3496+0,18%1
21.41.309.586,3203+0,18%1
21.41.159.586,29+0,18%1
21.41.009.586,3203+0,18%1
21.40.459.586,3496+0,18%1
21.40.309.586,3896+0,18%1
21.40.159.586,3799+0,18%1
21.40.009.585,9199+0,17%1
21.39.459.585,9404+0,18%1
21.39.309.586,2002+0,18%1
21.39.159.586,1299+0,18%1
21.39.009.586,1602+0,18%1
21.38.459.585,9199+0,17%1
21.38.309.585,9902+0,18%1
21.38.159.585,9297+0,18%1
21.38.009.585,9404+0,18%1
21.37.459.585,9502+0,18%1
21.37.309.585,96+0,18%1
21.37.159.585,9502+0,18%1
OraValoreVar.%Volume
21.37.009.585,8896+0,17%1
21.36.459.585,9004+0,17%1
21.36.309.585,9697+0,18%1
21.36.159.585,5596+0,17%1
21.36.009.585,5498+0,17%1
21.35.459.585,5195+0,17%1
21.35.309.585,7598+0,17%1
21.35.159.585,7803+0,17%1
21.34.459.585,5596+0,17%1
21.34.009.585,5703+0,17%1
21.33.459.585,75+0,17%1
21.33.309.585,7598+0,17%1
21.33.159.585,7002+0,17%1
21.33.009.585,6904+0,17%1
21.32.459.585,75+0,17%1
21.32.309.585,7598+0,17%1
21.32.159.585,7402+0,17%1
21.32.009.585,7305+0,17%1
21.31.459.585,7197+0,17%1
21.31.309.585,6602+0,17%1
21.31.159.585,8301+0,17%1
21.31.009.585,8896+0,17%1
21.30.459.585,8398+0,17%1
21.30.309.585,9297+0,18%1
21.30.159.585,75+0,17%1
21.30.009.585,8203+0,17%1
21.29.459.585,8301+0,17%1
21.29.309.586,0703+0,18%1
21.29.159.586,0898+0,18%1
21.29.009.586,0195+0,18%1
OraValoreVar.%Volume
21.28.459.585,8203+0,17%1
21.28.309.586,0703+0,18%1
21.28.159.585,8398+0,17%1
21.28.009.585,8701+0,17%1
21.27.459.586,0898+0,18%1
21.27.309.586,0996+0,18%1
21.27.159.586,0801+0,18%1
21.27.009.586,3203+0,18%1
21.26.459.586,29+0,18%1
21.26.159.586,2998+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```