Milano 9:42
44.091 -0,02%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 9:42
9.771 -0,03%
23.959 0,00%

Euronext Kepler Unigestion Global Equities Long Gr

ISIN: NLIX00007996 - Mercato: Euronext - Indices

9.423,17
+0,22%

Ultimo aggiornamento: 18/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
9.42.309.423,1699+0,22%1
9.42.159.423,1104+0,22%1
9.42.009.423,4297+0,22%1
9.41.459.423,50+0,22%1
9.41.309.424,1699+0,23%1
9.41.159.424,2598+0,23%1
9.41.009.424,1699+0,23%1
9.40.459.424,54+0,23%1
9.40.309.425,00+0,24%1
9.40.159.424,7803+0,24%1
9.40.009.425,0596+0,24%1
9.39.459.425,4297+0,24%1
9.39.309.425,1602+0,24%1
9.39.159.425,2197+0,24%1
9.39.009.425,75+0,25%1
9.38.459.425,71+0,25%1
9.38.309.425,1396+0,24%1
9.38.159.425,4404+0,24%1
9.38.009.425,3301+0,24%1
9.37.459.425,5703+0,25%1
9.37.309.425,8096+0,25%1
9.37.159.426,0098+0,25%1
9.37.009.426,54+0,26%1
9.36.459.426,5703+0,26%1
9.36.309.426,5498+0,26%1
9.36.159.426,2803+0,25%1
9.36.009.425,71+0,25%1
9.35.459.425,6699+0,25%1
9.35.309.425,5801+0,25%1
9.35.159.425,25+0,24%1
OraValoreVar.%Volume
9.35.009.425,7002+0,25%1
9.34.459.425,4502+0,24%1
9.34.309.425,0801+0,24%1
9.34.159.424,9297+0,24%1
9.34.009.425,5898+0,25%1
9.33.459.425,79+0,25%1
9.33.309.425,2695+0,24%1
9.33.159.424,9102+0,24%1
9.33.009.425,1201+0,24%1
9.32.459.424,5098+0,23%1
9.32.309.424,0898+0,23%1
9.32.159.423,9297+0,23%1
9.32.009.423,79+0,23%1
9.31.459.423,3701+0,22%1
9.31.309.423,0703+0,22%1
9.31.159.422,8799+0,22%1
9.31.009.423,0596+0,22%1
9.30.459.423,0703+0,22%1
9.30.309.423,4199+0,22%1
9.30.159.422,9297+0,22%1
9.30.009.422,7803+0,22%1
9.29.459.423,0596+0,22%1
9.29.309.422,6504+0,21%1
9.29.159.421,7598+0,20%1
9.29.009.421,6396+0,20%1
9.28.459.422,21+0,21%1
9.28.309.422,0703+0,21%1
9.28.159.421,8096+0,21%1
9.28.009.422,5996+0,21%1
9.27.459.422,0303+0,21%1
OraValoreVar.%Volume
9.27.309.422,04+0,21%1
9.27.159.422,2803+0,21%1
9.27.009.422,4102+0,21%1
9.26.459.422,4502+0,21%1
9.26.309.422,1504+0,21%1
9.26.159.422,4199+0,21%1
9.26.009.422,4297+0,21%1
9.25.459.423,7695+0,23%1
9.25.309.423,54+0,22%1
9.25.159.423,1396+0,22%1
9.25.009.423,7002+0,23%1
9.24.459.424,00+0,23%1
9.24.309.424,0498+0,23%1
9.24.159.424,54+0,23%1
9.24.009.424,4199+0,23%1
9.23.459.424,7695+0,24%1
9.23.309.424,6201+0,23%1
9.23.159.424,4102+0,23%1
9.23.009.424,3896+0,23%1
9.22.459.423,7402+0,23%1
9.22.309.424,2402+0,23%1
9.22.159.423,6602+0,22%1
9.22.009.423,54+0,22%1
9.21.459.423,2002+0,22%1
9.21.309.423,4004+0,22%1
9.21.159.422,9004+0,22%1
9.21.009.422,8496+0,22%1
9.20.459.422,8301+0,22%1
9.20.309.422,4297+0,21%1
9.20.159.422,0801+0,21%1
OraValoreVar.%Volume
9.20.009.422,1904+0,21%1
9.19.459.421,8398+0,21%1
9.19.309.422,21+0,21%1
9.19.159.422,0596+0,21%1
9.19.009.422,7402+0,21%1
9.18.459.422,5303+0,21%1
9.18.309.422,9199+0,22%1
9.18.159.423,3604+0,22%1
9.18.009.422,5801+0,21%1
9.17.459.422,1104+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```