Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008044 - Mercato: Euronext - Indices

3.966,77
-0,21%

Ultimo aggiornamento: 17/12/2025 22.20
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.20.153.966,77-0,21%1
22.20.003.968,05-0,18%1
22.19.453.968,0701-0,18%1
22.19.303.968,1499-0,18%1
22.19.153.968,1799-0,18%1
22.19.003.968,1201-0,18%1
22.18.453.968,1001-0,18%1
22.18.303.968,1201-0,18%1
22.18.153.968,1299-0,18%1
22.18.003.968,1201-0,18%1
22.17.453.968,1399-0,18%1
22.17.303.968,1001-0,18%1
22.17.153.968,1201-0,18%1
22.17.003.968,1599-0,18%1
22.16.453.968,1399-0,18%1
22.16.303.968,1899-0,18%1
22.16.153.968,20-0,18%1
22.16.003.968,21-0,18%1
22.15.453.968,1899-0,18%1
22.15.153.968,22-0,18%1
22.15.003.968,3101-0,17%1
22.14.453.968,26-0,17%1
22.14.303.968,27-0,17%1
22.14.153.968,23-0,18%1
22.14.003.968,1699-0,18%1
22.13.453.968,04-0,18%1
22.13.303.968,0801-0,18%1
22.13.153.968,0901-0,18%1
22.13.003.968,04-0,18%1
22.12.453.968,1399-0,18%1
OraValoreVar.%Volume
22.12.303.968,25-0,17%1
22.12.153.968,3301-0,17%1
22.12.003.968,28-0,17%1
22.11.453.968,25-0,17%1
22.11.303.968,30-0,17%1
22.11.153.968,3101-0,17%1
22.11.003.968,3201-0,17%1
22.10.453.968,29-0,17%1
22.10.303.968,28-0,17%1
22.10.153.968,24-0,18%1
22.10.003.968,22-0,18%1
22.09.453.968,21-0,18%1
22.09.303.968,26-0,17%1
22.09.153.968,25-0,17%1
22.09.003.968,26-0,17%1
22.08.453.968,1599-0,18%1
22.08.303.968,20-0,18%1
22.08.153.968,27-0,17%1
22.08.003.968,20-0,18%1
22.07.453.968,1001-0,18%1
22.07.303.968,1899-0,18%1
22.07.153.968,21-0,18%1
22.07.003.968,28-0,17%1
22.06.453.968,1599-0,18%1
22.06.303.968,1699-0,18%1
22.06.153.968,1299-0,18%1
22.06.003.968,1001-0,18%1
22.05.453.968,1699-0,18%1
22.05.303.968,0601-0,18%1
22.05.153.968,05-0,18%1
OraValoreVar.%Volume
22.05.003.968,1299-0,18%1
22.04.453.968,1101-0,18%1
22.04.303.968,0801-0,18%1
22.04.153.968,1799-0,18%1
22.04.003.968,1599-0,18%1
22.03.453.968,20-0,18%1
22.03.153.968,22-0,18%1
22.03.003.968,1101-0,18%1
22.02.453.968,1899-0,18%1
22.02.303.968,1399-0,18%1
22.02.153.968,23-0,18%1
22.02.003.968,20-0,18%1
22.01.453.968,22-0,18%1
22.01.153.968,1799-0,18%1
22.01.003.968,21-0,18%1
22.00.453.969,20-0,15%1
22.00.153.969,00-0,16%1
21.59.453.968,95-0,16%1
21.59.303.969,30-0,15%1
21.59.153.969,0901-0,15%1
21.59.003.969,5801-0,14%1
21.58.453.969,6201-0,14%1
21.58.303.969,5801-0,14%1
21.58.153.969,6299-0,14%1
21.58.003.969,6599-0,14%1
21.57.453.969,95-0,13%1
21.57.303.969,3401-0,15%1
21.57.153.969,3601-0,15%1
21.57.003.968,95-0,16%1
21.56.453.968,8899-0,16%1
OraValoreVar.%Volume
21.56.303.968,97-0,16%1
21.56.153.969,23-0,15%1
21.56.003.969,1499-0,15%1
21.55.453.968,8401-0,16%1
21.55.303.968,4299-0,17%1
21.55.153.968,47-0,17%1
21.55.003.968,8101-0,16%1
21.54.453.969,29-0,15%1
21.54.303.969,1599-0,15%1
21.54.153.968,78-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```