Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

Euronext Kepler Unigestion Global Equities Long-Short

ISIN: NLIX00008044 - Mercato: Euronext - Indices

3.895,29
+0,42%

Ultimo aggiornamento: 16/02/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
21.29.003.895,29+0,42%1
21.28.453.895,28+0,42%1
21.28.153.895,26+0,42%1
21.28.003.895,28+0,42%1
21.27.303.895,26+0,42%1
21.27.153.895,30+0,42%1
21.27.003.895,3201+0,42%1
21.26.453.895,3301+0,42%1
21.26.303.895,30+0,42%1
21.26.153.895,29+0,42%1
21.25.303.895,3101+0,42%1
21.25.153.895,30+0,42%1
21.25.003.895,3101+0,42%1
21.24.453.895,30+0,42%1
21.24.303.895,29+0,42%1
21.24.003.895,3101+0,42%1
21.23.453.895,3601+0,42%1
21.23.303.895,3401+0,42%1
21.23.153.895,3301+0,42%1
21.23.003.895,3799+0,42%1
21.22.453.895,29+0,42%1
21.22.303.895,30+0,42%1
21.21.453.895,29+0,42%1
21.21.153.895,25+0,42%1
21.21.003.895,28+0,42%1
21.20.453.895,3101+0,42%1
21.20.303.895,29+0,42%1
21.20.153.895,30+0,42%1
21.20.003.895,28+0,42%1
21.19.453.895,29+0,42%1
OraValoreVar.%Volume
21.19.153.895,27+0,42%1
21.19.003.895,25+0,42%1
21.18.453.895,27+0,42%1
21.18.303.895,28+0,42%1
21.18.153.895,27+0,42%1
21.17.453.895,26+0,42%1
21.17.303.895,25+0,42%1
21.17.153.895,28+0,42%1
21.16.303.895,27+0,42%1
21.16.153.895,28+0,42%1
21.16.003.895,26+0,42%1
21.15.303.895,27+0,42%1
21.15.153.895,29+0,42%1
21.15.003.895,28+0,42%1
21.14.453.895,30+0,42%1
21.14.153.895,28+0,42%1
21.14.003.895,30+0,42%1
21.13.453.895,28+0,42%1
21.13.303.895,30+0,42%1
21.13.153.895,27+0,42%1
21.13.003.895,28+0,42%1
21.12.453.895,27+0,42%1
21.12.153.895,28+0,42%1
21.12.003.895,29+0,42%1
21.11.453.895,28+0,42%1
21.11.153.895,30+0,42%1
21.10.453.895,3101+0,42%1
21.10.303.895,3501+0,42%1
21.10.003.895,3601+0,42%1
21.09.303.895,3501+0,42%1
OraValoreVar.%Volume
21.09.153.895,3601+0,42%1
21.09.003.895,3501+0,42%1
21.08.453.895,3401+0,42%1
21.08.303.895,3601+0,42%1
21.07.453.895,3501+0,42%1
21.07.303.895,3201+0,42%1
21.07.153.895,3401+0,42%1
21.07.003.895,3601+0,42%1
21.06.453.895,3501+0,42%1
21.06.303.895,3601+0,42%1
21.06.153.895,3501+0,42%1
21.06.003.895,3601+0,42%1
21.05.453.895,3501+0,42%1
21.05.303.895,3701+0,42%1
21.05.153.895,3501+0,42%1
21.05.003.895,3601+0,42%1
21.03.153.895,3301+0,42%1
21.03.003.895,3501+0,42%1
21.02.303.895,3201+0,42%1
21.02.153.895,29+0,42%1
21.02.003.895,27+0,42%1
21.01.453.895,30+0,42%1
21.00.303.895,3201+0,42%1
21.00.003.895,3101+0,42%1
20.59.453.895,3201+0,42%1
20.59.153.895,3101+0,42%1
20.59.003.895,3201+0,42%1
20.58.453.895,3101+0,42%1
20.58.303.895,30+0,42%1
20.58.003.895,28+0,42%1
OraValoreVar.%Volume
20.57.303.895,3401+0,42%1
20.57.153.895,3301+0,42%1
20.57.003.895,3201+0,42%1
20.56.153.895,3301+0,42%1
20.56.003.895,3501+0,42%1
20.55.303.895,3401+0,42%1
20.55.153.895,3601+0,42%1
20.55.003.895,3401+0,42%1
20.54.153.895,3601+0,42%1
20.53.453.895,3401+0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```